ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:46:23 | - | 172,920 |
27.11.24 20:46:19 | - | 172,900 |
27.11.24 20:46:18 | - | 172,880 |
27.11.24 20:46:17 | - | 172,900 |
27.11.24 20:46:06 | - | 172,860 |
27.11.24 20:46:04 | - | 172,860 |
27.11.24 20:46:02 | - | 172,840 |
27.11.24 20:46:02 | - | 172,860 |
27.11.24 20:46:01 | - | 172,840 |
27.11.24 20:45:59 | - | 172,860 |
27.11.24 20:45:58 | - | 172,880 |
27.11.24 20:45:54 | - | 172,840 |
27.11.24 20:45:40 | - | 172,820 |
27.11.24 20:45:39 | - | 172,800 |
27.11.24 20:45:31 | - | 172,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:45:27 | - | 172,800 |
27.11.24 20:45:26 | - | 172,800 |
27.11.24 20:45:25 | - | 172,780 |
27.11.24 20:45:24 | - | 172,820 |
27.11.24 20:45:18 | - | 172,820 |
27.11.24 20:45:16 | - | 172,820 |
27.11.24 20:45:15 | - | 172,840 |
27.11.24 20:45:11 | - | 172,820 |
27.11.24 20:45:10 | - | 172,820 |
27.11.24 20:45:09 | - | 172,820 |
27.11.24 20:45:05 | - | 172,760 |
27.11.24 20:45:04 | - | 172,760 |
27.11.24 20:45:03 | - | 172,760 |
27.11.24 20:45:02 | - | 172,740 |
27.11.24 20:44:58 | - | 172,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:44:56 | - | 172,760 |
27.11.24 20:44:55 | - | 172,720 |
27.11.24 20:44:54 | - | 172,740 |
27.11.24 20:44:42 | - | 172,720 |
27.11.24 20:44:41 | - | 172,720 |
27.11.24 20:44:40 | - | 172,740 |
27.11.24 20:44:38 | - | 172,720 |
27.11.24 20:44:37 | - | 172,720 |
27.11.24 20:44:21 | - | 172,740 |
27.11.24 20:44:19 | - | 172,720 |
27.11.24 20:44:18 | - | 172,740 |
27.11.24 20:44:17 | - | 172,740 |
27.11.24 20:44:05 | - | 172,740 |
27.11.24 20:44:04 | - | 172,720 |
27.11.24 20:43:59 | - | 172,740 |