KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:55:58 | - | 850,000 |
03.06.25 07:55:58 | - | 850,000 |
03.06.25 07:55:58 | - | 850,000 |
03.06.25 07:30:14 | - | 845,000 |
03.06.25 07:30:01 | - | 850,000 |
02.06.25 22:44:02 | - | 855,000 |
02.06.25 22:41:07 | - | 855,000 |
02.06.25 22:35:00 | - | 855,000 |
02.06.25 22:32:23 | - | 855,000 |
02.06.25 21:58:01 | - | 855,000 |
02.06.25 21:30:16 | - | 850,000 |
02.06.25 20:57:37 | - | 850,000 |
02.06.25 20:56:57 | - | 850,000 |
02.06.25 20:56:54 | - | 850,000 |
02.06.25 20:55:00 | - | 835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:54:37 | - | 830,000 |
02.06.25 20:54:16 | - | 835,000 |
02.06.25 20:54:06 | - | 830,000 |
02.06.25 20:50:48 | - | 835,000 |
02.06.25 20:50:01 | - | 830,000 |
02.06.25 20:48:58 | - | 835,000 |
02.06.25 20:44:16 | - | 835,000 |
02.06.25 20:44:10 | - | 830,000 |
02.06.25 20:33:01 | - | 830,000 |
02.06.25 20:31:54 | - | 835,000 |
02.06.25 20:31:08 | - | 830,000 |
02.06.25 20:30:04 | - | 835,000 |
02.06.25 20:29:57 | - | 830,000 |
02.06.25 20:29:51 | - | 835,000 |
02.06.25 20:29:25 | - | 830,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:03:18 | - | 830,000 |
02.06.25 19:02:46 | - | 830,000 |
02.06.25 17:40:29 | - | 830,000 |
02.06.25 17:35:56 | - | 830,000 |
02.06.25 17:30:03 | - | 840,000 |
02.06.25 13:02:22 | - | 840,000 |
02.06.25 12:18:26 | - | 840,000 |
02.06.25 12:18:20 | - | 845,000 |
02.06.25 11:39:08 | - | 840,000 |
02.06.25 11:07:34 | - | 845,000 |
02.06.25 11:06:41 | - | 845,000 |
02.06.25 09:28:38 | - | 840,000 |
02.06.25 09:00:30 | - | 840,000 |
02.06.25 08:58:19 | - | 835,000 |
02.06.25 08:50:39 | - | 835,000 |