KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:23:29 | - | 620,000 |
24.09.24 07:23:29 | - | 620,000 |
23.09.24 17:35:14 | - | 610,000 |
23.09.24 17:30:03 | - | 605,000 |
23.09.24 13:02:05 | - | 620,000 |
23.09.24 09:00:12 | - | 620,000 |
23.09.24 08:00:00 | - | 615,000 |
23.09.24 07:41:19 | - | 620,000 |
20.09.24 21:50:46 | - | 610,000 |
20.09.24 20:48:56 | - | 610,000 |
20.09.24 20:48:56 | - | 610,000 |
20.09.24 20:48:56 | - | 610,000 |
20.09.24 20:38:55 | - | 610,000 |
20.09.24 20:37:25 | - | 610,000 |
20.09.24 20:37:25 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:48 | - | 610,000 |
20.09.24 17:35:55 | - | 610,000 |
20.09.24 17:35:10 | - | 605,000 |
20.09.24 17:34:01 | - | 600,000 |
20.09.24 17:30:04 | - | 605,000 |
20.09.24 16:56:44 | - | 620,000 |
20.09.24 11:55:50 | - | 620,000 |
20.09.24 11:09:12 | - | 610,000 |
20.09.24 10:19:12 | - | 610,000 |
20.09.24 10:15:42 | - | 610,000 |
20.09.24 10:10:34 | - | 605,000 |
20.09.24 10:05:05 | - | 620,000 |
20.09.24 09:57:00 | - | 620,000 |
20.09.24 09:51:03 | - | 620,000 |
20.09.24 09:42:49 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:50 | - | 620,000 |
20.09.24 09:36:21 | - | 620,000 |
20.09.24 09:07:05 | - | 620,000 |
20.09.24 09:04:42 | - | 620,000 |
20.09.24 09:00:09 | - | 620,000 |
20.09.24 07:30:49 | - | 620,000 |
19.09.24 18:38:28 | - | 615,000 |
19.09.24 18:38:28 | - | 615,000 |
19.09.24 18:38:28 | - | 615,000 |
19.09.24 18:38:28 | - | 615,000 |
19.09.24 18:38:28 | - | 615,000 |
19.09.24 18:38:28 | - | 615,000 |
19.09.24 18:38:28 | - | 615,000 |
19.09.24 18:38:28 | - | 615,000 |
19.09.24 18:38:28 | - | 615,000 |