KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:30:06 | - | 830,000 |
03.06.25 17:08:32 | - | 825,000 |
03.06.25 17:08:19 | - | 820,000 |
03.06.25 13:02:05 | - | 835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:29:57 | - | 835,000 |
03.06.25 09:13:17 | - | 840,000 |
03.06.25 09:05:11 | - | 835,000 |
03.06.25 09:04:57 | - | 840,000 |
03.06.25 09:00:21 | - | 835,000 |
03.06.25 08:38:38 | - | 845,000 |
03.06.25 08:18:00 | - | 845,000 |
03.06.25 07:59:57 | - | 850,000 |
03.06.25 07:59:50 | - | 845,000 |
03.06.25 07:57:35 | - | 850,000 |
03.06.25 07:57:07 | - | 845,000 |
03.06.25 07:55:58 | - | 850,000 |
03.06.25 07:55:58 | - | 850,000 |
03.06.25 07:55:58 | - | 850,000 |
03.06.25 07:55:58 | - | 850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:30:14 | - | 845,000 |
03.06.25 07:30:01 | - | 850,000 |
02.06.25 22:44:02 | - | 855,000 |
02.06.25 22:41:07 | - | 855,000 |
02.06.25 22:35:00 | - | 855,000 |
02.06.25 22:32:23 | - | 855,000 |
02.06.25 21:58:01 | - | 855,000 |
02.06.25 21:30:16 | - | 850,000 |
02.06.25 20:57:37 | - | 850,000 |
02.06.25 20:56:57 | - | 850,000 |
02.06.25 20:56:54 | - | 850,000 |
02.06.25 20:55:00 | - | 835,000 |
02.06.25 20:54:37 | - | 830,000 |
02.06.25 20:54:16 | - | 835,000 |
02.06.25 20:54:06 | - | 830,000 |