KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | - | 615,000 |
19.09.24 17:34:00 | - | 605,000 |
19.09.24 17:30:03 | - | 615,000 |
19.09.24 15:59:21 | - | 610,000 |
19.09.24 15:57:37 | - | 620,000 |
19.09.24 15:31:11 | - | 625,000 |
19.09.24 15:03:05 | - | 620,000 |
19.09.24 15:00:48 | - | 625,000 |
19.09.24 14:49:16 | - | 625,000 |
19.09.24 14:47:56 | - | 630,000 |
19.09.24 13:02:19 | - | 625,000 |
19.09.24 09:00:31 | - | 625,000 |
19.09.24 08:04:10 | - | 620,000 |
19.09.24 07:58:51 | - | 615,000 |
19.09.24 07:55:54 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:54 | - | 625,000 |
18.09.24 21:58:00 | - | 615,000 |
18.09.24 20:39:24 | - | 620,000 |
18.09.24 20:31:01 | - | 615,000 |
18.09.24 20:11:19 | - | 620,000 |
18.09.24 19:59:23 | - | 615,000 |
18.09.24 18:39:25 | - | 620,000 |
18.09.24 18:10:10 | - | 620,000 |
18.09.24 18:08:43 | - | 620,000 |
18.09.24 18:08:32 | - | 620,000 |
18.09.24 18:08:32 | - | 620,000 |
18.09.24 18:08:32 | - | 620,000 |
18.09.24 18:08:32 | - | 620,000 |
18.09.24 18:08:32 | - | 620,000 |
18.09.24 18:08:32 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:32 | - | 620,000 |
18.09.24 18:08:32 | - | 620,000 |
18.09.24 18:07:58 | - | 620,000 |
18.09.24 18:03:33 | - | 620,000 |
18.09.24 18:03:33 | - | 620,000 |
18.09.24 17:59:12 | - | 620,000 |
18.09.24 17:49:19 | - | 620,000 |
18.09.24 17:49:15 | - | 620,000 |
18.09.24 17:48:53 | - | 620,000 |
18.09.24 17:48:30 | - | 620,000 |
18.09.24 17:48:24 | - | 620,000 |
18.09.24 17:46:41 | - | 620,000 |
18.09.24 17:43:52 | - | 620,000 |
18.09.24 17:43:47 | - | 620,000 |
18.09.24 17:36:03 | - | 620,000 |