KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:58 | 5 | 920,0000 |
08:01:35 | 0 | 925,0000 |
28.08.25 12:07:10 | 22 | 925,0000 |
28.08.25 08:00:44 | 0 | 910,0000 |
27.08.25 08:00:32 | 0 | 925,0000 |
26.08.25 08:02:29 | 0 | 910,0000 |
25.08.25 08:06:14 | 0 | 910,0000 |
22.08.25 14:17:22 | 4 | 915,0000 |
22.08.25 08:04:35 | 0 | 920,0000 |
21.08.25 08:06:36 | 5 | 945,0000 |
21.08.25 08:01:48 | 0 | 945,0000 |
20.08.25 08:05:14 | 0 | 945,0000 |
19.08.25 08:08:48 | 0 | 940,0000 |
18.08.25 15:11:52 | 15 | 940,0000 |
18.08.25 13:02:15 | 5 | 945,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 08:07:08 | 0 | 945,0000 |
15.08.25 11:46:06 | 5 | 970,0000 |
15.08.25 08:01:41 | 0 | 955,0000 |
14.08.25 08:02:14 | 0 | 965,0000 |
13.08.25 08:08:52 | 0 | 945,0000 |
12.08.25 08:06:40 | 0 | 950,0000 |
11.08.25 08:08:30 | 0 | 945,0000 |
08.08.25 08:04:09 | 0 | 945,0000 |
07.08.25 19:24:01 | 9 | 965,0000 |
07.08.25 19:17:02 | 5 | 965,0000 |
07.08.25 08:15:46 | 0 | 945,0000 |
06.08.25 08:04:27 | 0 | 940,0000 |
05.08.25 13:28:20 | 2 | 945,0000 |
05.08.25 11:00:11 | 2 | 950,0000 |
05.08.25 10:25:47 | 8 | 950,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 08:03:12 | 0 | 940,0000 |
04.08.25 08:06:01 | 0 | 915,0000 |
01.08.25 08:07:26 | 0 | 975,0000 |
31.07.25 11:49:45 | 5 | 995,0000 |
31.07.25 11:28:53 | 1 | 1.000,0000 |
31.07.25 08:06:57 | 0 | 990,0000 |
30.07.25 11:37:29 | 5 | 1.000,0000 |
30.07.25 11:37:26 | 5 | 1.000,0000 |
30.07.25 11:14:59 | 1 | 975,0000 |
30.07.25 09:09:16 | 5 | 1.020,0000 |
30.07.25 09:08:59 | 5 | 1.020,0000 |
30.07.25 09:06:53 | 5 | 1.020,0000 |
30.07.25 08:05:45 | 0 | 1.010,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login