KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:09:28 | 2 | 680,0000 |
05.07.24 08:05:18 | 0 | 675,0000 |
04.07.24 08:01:44 | 0 | 675,0000 |
03.07.24 08:01:02 | 0 | 675,0000 |
02.07.24 09:10:33 | 5 | 660,0000 |
02.07.24 08:14:22 | 5 | 660,0000 |
02.07.24 08:13:17 | 6 | 670,0000 |
02.07.24 08:00:53 | 0 | 670,0000 |
01.07.24 08:04:01 | 0 | 680,0000 |
28.06.24 08:00:26 | 0 | 685,0000 |
27.06.24 08:03:44 | 0 | 690,0000 |
26.06.24 08:02:24 | 0 | 685,0000 |
25.06.24 08:09:55 | 0 | 670,0000 |
24.06.24 08:05:34 | 0 | 695,0000 |
21.06.24 08:01:15 | 0 | 695,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:01:05 | 0 | 690,0000 |
19.06.24 08:02:23 | 0 | 690,0000 |
18.06.24 08:06:37 | 0 | 685,0000 |
17.06.24 08:02:36 | 0 | 675,0000 |
14.06.24 08:01:29 | 0 | 680,0000 |
13.06.24 08:00:54 | 0 | 680,0000 |
12.06.24 08:01:47 | 0 | 685,0000 |
11.06.24 08:02:06 | 0 | 690,0000 |
10.06.24 08:07:34 | 0 | 685,0000 |
07.06.24 08:03:36 | 0 | 680,0000 |
06.06.24 08:01:58 | 0 | 680,0000 |
Keine Daten verfügbar