KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:04 | 0 | 685,00 |
04.07.24 08:16:04 | 0 | 680,00 |
03.07.24 08:16:03 | 0 | 685,00 |
02.07.24 08:16:03 | 0 | 655,00 |
01.07.24 08:16:04 | 0 | 690,00 |
28.06.24 08:16:03 | 0 | 690,00 |
27.06.24 08:16:03 | 0 | 700,00 |
26.06.24 08:16:04 | 0 | 695,00 |
25.06.24 08:16:03 | 0 | 680,00 |
24.06.24 08:16:02 | 0 | 695,00 |
21.06.24 08:16:01 | 0 | 705,00 |
20.06.24 08:16:03 | 0 | 700,00 |
19.06.24 08:16:03 | 0 | 695,00 |
18.06.24 08:16:04 | 0 | 695,00 |
17.06.24 08:16:04 | 0 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:03 | 0 | 690,00 |
13.06.24 08:16:03 | 0 | 690,00 |
12.06.24 08:16:03 | 0 | 695,00 |
11.06.24 08:16:03 | 0 | 700,00 |
10.06.24 08:16:04 | 0 | 695,00 |
07.06.24 08:16:03 | 0 | 690,00 |
06.06.24 08:16:03 | 0 | 690,00 |
Keine Daten verfügbar