KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:03 | 0 | 925,00 | 
| 30.10.25 08:16:02 | 0 | 915,00 | 
| 29.10.25 08:16:01 | 0 | 910,00 | 
| 28.10.25 08:16:02 | 0 | 910,00 | 
| 27.10.25 08:16:03 | 0 | 910,00 | 
| 24.10.25 08:21:56 | 1 | 880,00 | 
| 24.10.25 08:16:44 | 0 | 890,00 | 
| 23.10.25 08:16:02 | 0 | 895,00 | 
| 22.10.25 08:16:02 | 0 | 895,00 | 
| 21.10.25 08:16:02 | 0 | 885,00 | 
| 20.10.25 18:28:35 | 1 | 880,00 | 
| 20.10.25 08:16:01 | 0 | 905,00 | 
| 17.10.25 08:16:04 | 0 | 855,00 | 
| 16.10.25 10:31:30 | 10 | 895,00 | 
| 16.10.25 10:28:20 | 10 | 895,00 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 09:08:24 | 9 | 895,00 | 
| 16.10.25 08:25:34 | 0 | 895,00 | 
| 15.10.25 08:18:32 | 10 | 900,00 | 
| 14.10.25 08:16:02 | 0 | 910,00 | 
| 13.10.25 08:16:03 | 0 | 915,00 | 
| 10.10.25 08:16:03 | 0 | 915,00 | 
| 09.10.25 08:16:03 | 0 | 915,00 | 
| 08.10.25 08:16:03 | 0 | 930,00 | 
| 07.10.25 08:16:01 | 0 | 920,00 | 
| 06.10.25 08:16:03 | 0 | 935,00 | 
| 03.10.25 08:16:03 | 0 | 925,00 | 
| 02.10.25 08:16:03 | 0 | 915,00 | 
| 01.10.25 08:16:26 | 0 | 885,00 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login