KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:58 | 1 | 915,000 |
| 13:52:39 | 1 | 920,000 |
| 12:50:37 | 1 | 920,000 |
| 09:31:58 | 1 | 915,000 |
| 08.10.25 16:27:31 | 1 | 920,000 |
| 08.10.25 16:19:33 | 3 | 925,000 |
| 08.10.25 14:01:57 | 2 | 930,000 |
| 08.10.25 12:47:16 | 5 | 915,000 |
| 08.10.25 11:13:36 | 2 | 915,000 |
| 08.10.25 09:44:45 | 4 | 915,000 |
| 07.10.25 20:37:09 | 1 | 935,000 |
| 07.10.25 20:34:57 | 1 | 920,000 |
| 07.10.25 18:21:01 | 2 | 920,000 |
| 07.10.25 17:27:27 | 1 | 925,000 |
| 07.10.25 13:40:41 | 3 | 935,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 11:37:37 | 3 | 935,000 |
| 07.10.25 09:31:05 | 1 | 935,000 |
| 06.10.25 20:06:43 | 2 | 925,000 |
| 06.10.25 19:55:09 | 2 | 935,000 |
| 06.10.25 18:26:58 | 1 | 925,000 |
| 06.10.25 17:27:34 | 1 | 930,000 |
| 06.10.25 15:50:58 | 5 | 915,000 |
| 06.10.25 15:50:46 | 10 | 915,000 |
| 06.10.25 15:40:58 | 1 | 920,000 |
| 06.10.25 15:40:00 | 1 | 920,000 |
| 06.10.25 15:20:53 | 2 | 915,000 |
| 06.10.25 15:15:26 | 1 | 920,000 |
| 06.10.25 15:10:00 | 2 | 930,000 |
| 06.10.25 15:07:48 | 2 | 940,000 |
| 06.10.25 14:36:00 | 1 | 940,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 10:09:40 | 10 | 925,000 |
| 06.10.25 10:09:33 | 5 | 935,000 |
| 06.10.25 10:09:29 | 5 | 935,000 |
| 06.10.25 09:10:47 | 18 | 935,000 |
| 06.10.25 08:23:22 | 1 | 930,000 |
| 06.10.25 08:00:16 | 1 | 940,000 |
| 06.10.25 07:36:37 | 6 | 940,000 |
| 03.10.25 16:49:00 | 2 | 940,000 |
| 03.10.25 16:24:32 | 3 | 935,000 |
| 03.10.25 16:19:43 | 1 | 935,000 |
| 03.10.25 16:19:32 | 1 | 935,000 |
| 03.10.25 16:06:32 | 1 | 930,000 |
| 03.10.25 12:34:18 | 20 | 925,000 |
| 03.10.25 09:31:44 | 3 | 910,000 |
| 03.10.25 09:08:32 | 2 | 925,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login