KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:29 | 1 | 625,000 |
13:12:57 | 1 | 615,000 |
12:32:54 | 3 | 625,000 |
10:58:45 | 3 | 605,000 |
10:58:45 | 9 | 605,000 |
10:58:42 | 10 | 605,000 |
10:58:42 | 4 | 605,000 |
10:58:42 | 1 | 625,000 |
08:29:49 | 2 | 630,000 |
21.11.24 09:32:46 | 2 | 630,000 |
21.11.24 08:35:10 | 5 | 630,000 |
21.11.24 08:35:03 | 5 | 635,000 |
20.11.24 09:38:51 | 2 | 640,000 |
20.11.24 08:01:00 | 3 | 635,000 |
20.11.24 08:00:22 | 1 | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:48:53 | 1 | 645,000 |
19.11.24 11:03:04 | 1 | 640,000 |
18.11.24 21:49:50 | 2 | 635,000 |
18.11.24 16:15:53 | 5 | 635,000 |
18.11.24 16:15:42 | 5 | 635,000 |
18.11.24 15:09:30 | 15 | 635,000 |
18.11.24 15:09:22 | 27 | 635,000 |
18.11.24 13:43:50 | 1 | 655,000 |
18.11.24 09:58:40 | 5 | 645,000 |
18.11.24 09:30:16 | 1 | 645,000 |
18.11.24 09:05:04 | 1 | 655,000 |
18.11.24 08:00:18 | 3 | 650,000 |
15.11.24 21:29:58 | 1 | 645,000 |
15.11.24 17:22:12 | 2 | 645,000 |
15.11.24 14:27:28 | 1 | 655,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:16:28 | 10 | 655,000 |
15.11.24 13:16:24 | 10 | 655,000 |
15.11.24 09:30:09 | 1 | 665,000 |
14.11.24 12:05:45 | 1 | 655,000 |
14.11.24 11:05:41 | 1 | 655,000 |
14.11.24 09:46:46 | 7 | 645,000 |
13.11.24 17:12:20 | 10 | 660,000 |
13.11.24 15:32:39 | 7 | 660,000 |
13.11.24 14:10:38 | 5 | 660,000 |
13.11.24 13:41:52 | 3 | 645,000 |
13.11.24 13:41:49 | 1 | 660,000 |
13.11.24 13:35:54 | 5 | 660,000 |
13.11.24 12:07:02 | 1 | 665,000 |
13.11.24 11:48:46 | 1 | 665,000 |
13.11.24 11:43:15 | 4 | 665,000 |