KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 18:27:20 | 1 | 1.010,000 |
| 09.01.26 18:27:01 | 4 | 1.020,000 |
| 09.01.26 18:26:08 | 1 | 1.020,000 |
| 09.01.26 18:15:37 | 1 | 1.020,000 |
| 09.01.26 17:20:27 | 2 | 1.020,000 |
| 09.01.26 17:11:54 | 10 | 1.010,000 |
| 09.01.26 10:45:57 | 2 | 1.010,000 |
| 09.01.26 09:54:39 | 5 | 1.010,000 |
| 09.01.26 08:51:49 | 4 | 1.010,000 |
| 09.01.26 08:34:22 | 3 | 1.020,000 |
| 09.01.26 08:32:54 | 5 | 1.020,000 |
| 09.01.26 08:28:17 | 1 | 1.020,000 |
| 09.01.26 08:00:13 | 1 | 1.020,000 |
| 08.01.26 21:49:47 | 1 | 1.020,000 |
| 08.01.26 20:58:23 | 1 | 1.010,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 20:55:40 | 2 | 1.020,000 |
| 08.01.26 18:42:51 | 1 | 1.010,000 |
| 08.01.26 17:23:00 | 1 | 1.000,000 |
| 08.01.26 16:53:51 | 5 | 1.000,000 |
| 08.01.26 16:50:04 | 2 | 1.010,000 |
| 08.01.26 16:39:06 | 4 | 1.010,000 |
| 08.01.26 15:34:20 | 2 | 1.000,000 |
| 08.01.26 14:33:22 | 1 | 1.010,000 |
| 08.01.26 13:38:32 | 2 | 1.010,000 |
| 08.01.26 09:30:11 | 1 | 995,000 |
| 08.01.26 09:22:10 | 20 | 1.000,000 |
| 08.01.26 08:00:15 | 1 | 1.020,000 |
| 08.01.26 07:35:49 | 5 | 1.010,000 |
| 08.01.26 07:33:01 | 4 | 1.000,000 |
| 08.01.26 07:30:13 | 6 | 1.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.26 21:59:52 | 1 | 1.020,000 |
| 07.01.26 21:59:52 | 9 | 1.020,000 |
| 07.01.26 21:59:29 | 5 | 1.010,000 |
| 07.01.26 21:43:11 | 5 | 1.000,000 |
| 07.01.26 21:43:01 | 6 | 1.000,000 |
| 07.01.26 20:11:03 | 1 | 1.000,000 |
| 07.01.26 19:36:29 | 1 | 995,000 |
| 07.01.26 19:36:22 | 5 | 995,000 |
| 07.01.26 18:33:47 | 10 | 995,000 |
| 07.01.26 18:14:19 | 5 | 1.000,000 |
| 07.01.26 18:13:34 | 5 | 1.000,000 |
| 07.01.26 17:38:22 | 3 | 1.000,000 |
| 07.01.26 17:04:39 | 5 | 1.010,000 |
| 07.01.26 15:22:58 | 1 | 1.010,000 |
| 07.01.26 15:22:15 | 1 | 1.000,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login