KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 20:53:52 | 1 | 984,000 |
| 05.08.26 15:43:06 | 1 | 976,000 |
| 05.08.26 15:37:26 | 5 | 962,000 |
| 05.08.26 14:39:32 | 1 | 960,000 |
| 05.08.26 13:44:40 | 5 | 960,000 |
| 05.08.26 11:15:25 | 5 | 980,000 |
| 05.08.26 11:15:11 | 5 | 980,000 |
| 05.08.26 10:11:30 | 1 | 970,000 |
| 05.08.26 09:07:48 | 1 | 946,000 |
| 05.08.26 09:04:49 | 8 | 926,000 |
| 05.08.26 08:00:23 | 1 | 954,000 |
| 05.08.26 08:00:14 | 1 | 986,000 |
| 04.08.26 19:43:50 | 4 | 966,000 |
| 04.08.26 17:57:31 | 4 | 966,000 |
| 04.08.26 17:57:13 | 5 | 966,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 16:28:55 | 1 | 970,000 |
| 04.08.26 16:17:48 | 4 | 970,000 |
| 04.08.26 15:49:35 | 3 | 960,000 |
| 04.08.26 15:49:11 | 1 | 970,000 |
| 04.08.26 12:22:06 | 1 | 960,000 |
| 04.08.26 10:45:23 | 1 | 964,000 |
| 04.08.26 09:30:19 | 1 | 944,000 |
| 04.08.26 09:14:53 | 3 | 942,000 |
| 04.08.26 09:11:48 | 1 | 924,000 |
| 03.08.26 20:45:07 | 2 | 922,000 |
| 03.08.26 19:48:01 | 1 | 916,000 |
| 03.08.26 19:37:08 | 1 | 922,000 |
| 03.08.26 19:34:39 | 8 | 920,000 |
| 03.08.26 19:33:25 | 1 | 924,000 |
| 03.08.26 19:32:25 | 2 | 924,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 18:25:15 | 2 | 930,000 |
| 03.08.26 18:23:54 | 5 | 930,000 |
| 03.08.26 17:52:17 | 1 | 926,000 |
| 03.08.26 17:48:03 | 5 | 902,000 |
| 03.08.26 17:35:46 | 7 | 890,000 |
| 03.08.26 17:35:43 | 34 | 894,000 |
| 03.08.26 17:35:32 | 6 | 914,000 |
| 03.08.26 17:26:02 | 5 | 944,000 |
| 03.08.26 16:56:01 | 4 | 950,000 |
| 03.08.26 15:40:24 | 11 | 956,000 |
| 03.08.26 15:07:40 | 1 | 972,000 |
| 03.08.26 14:27:33 | 5 | 960,000 |
| 03.08.26 14:27:33 | 1 | 960,000 |
| 03.08.26 12:11:41 | 1 | 980,000 |
| 03.08.26 12:09:44 | 1 | 980,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login