KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:53:13 | 5 | 985,000 |
18.07.25 17:59:02 | 5 | 985,000 |
18.07.25 17:15:20 | 5 | 980,000 |
18.07.25 16:52:01 | 50 | 985,000 |
18.07.25 16:49:09 | 14 | 995,000 |
18.07.25 16:48:33 | 5 | 990,000 |
18.07.25 16:48:23 | 5 | 980,000 |
18.07.25 16:48:22 | 5 | 980,000 |
18.07.25 16:48:21 | 5 | 980,000 |
18.07.25 16:48:15 | 5 | 985,000 |
18.07.25 16:45:14 | 4 | 985,000 |
18.07.25 15:38:20 | 1 | 990,000 |
18.07.25 14:58:14 | 5 | 975,000 |
18.07.25 14:50:56 | 1 | 975,000 |
18.07.25 13:43:53 | 3 | 975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:39:59 | 3 | 975,000 |
18.07.25 12:46:06 | 20 | 960,000 |
18.07.25 12:23:54 | 21 | 965,000 |
18.07.25 09:43:21 | 4 | 965,000 |
18.07.25 09:18:57 | 3 | 965,000 |
18.07.25 09:17:28 | 1 | 970,000 |
17.07.25 21:10:08 | 5 | 975,000 |
17.07.25 20:36:08 | 3 | 975,000 |
17.07.25 20:11:45 | 1 | 965,000 |
17.07.25 17:42:58 | 2 | 955,000 |
17.07.25 16:14:24 | 3 | 965,000 |
17.07.25 15:47:29 | 2 | 965,000 |
17.07.25 15:24:25 | 10 | 975,000 |
17.07.25 15:06:21 | 5 | 985,000 |
17.07.25 14:57:17 | 3 | 985,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 14:47:06 | 3 | 985,000 |
17.07.25 14:26:41 | 5 | 980,000 |
17.07.25 14:26:09 | 5 | 980,000 |
17.07.25 13:24:31 | 5 | 980,000 |
17.07.25 12:59:36 | 4 | 995,000 |
17.07.25 11:16:10 | 5 | 990,000 |
17.07.25 10:42:01 | 5 | 995,000 |
17.07.25 09:15:35 | 1 | 985,000 |
17.07.25 08:21:40 | 2 | 990,000 |
16.07.25 21:41:55 | 3 | 980,000 |
16.07.25 19:30:52 | 10 | 995,000 |
16.07.25 19:24:51 | 6 | 995,000 |
16.07.25 18:39:45 | 1 | 995,000 |
16.07.25 18:13:11 | 3 | 995,000 |
16.07.25 17:10:50 | 9 | 985,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login