KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:46 | 1 | 938,000 |
| 16:11:18 | 1 | 934,000 |
| 15:31:39 | 1 | 946,000 |
| 15:31:10 | 3 | 946,000 |
| 14:28:12 | 4 | 938,000 |
| 14:24:13 | 1 | 938,000 |
| 14:14:12 | 10 | 940,000 |
| 13:50:33 | 1 | 940,000 |
| 13:50:28 | 5 | 940,000 |
| 11:49:43 | 2 | 948,000 |
| 11:21:02 | 2 | 958,000 |
| 11:09:14 | 7 | 946,000 |
| 10:04:07 | 5 | 958,000 |
| 09:52:47 | 3 | 946,000 |
| 08:00:27 | 1 | 958,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:11 | 5 | 962,000 |
| 25.06.26 20:50:05 | 1 | 940,000 |
| 25.06.26 19:45:58 | 20 | 942,000 |
| 25.06.26 18:07:42 | 5 | 960,000 |
| 25.06.26 18:07:32 | 5 | 958,000 |
| 25.06.26 18:07:11 | 5 | 958,000 |
| 25.06.26 17:00:39 | 1 | 956,000 |
| 25.06.26 16:54:49 | 2 | 956,000 |
| 25.06.26 16:54:40 | 5 | 956,000 |
| 25.06.26 16:51:38 | 3 | 956,000 |
| 25.06.26 16:51:32 | 5 | 956,000 |
| 25.06.26 16:34:35 | 3 | 956,000 |
| 25.06.26 11:16:39 | 3 | 956,000 |
| 25.06.26 10:23:10 | 5 | 954,000 |
| 25.06.26 10:21:38 | 5 | 950,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 09:13:37 | 4 | 956,000 |
| 25.06.26 08:56:52 | 5 | 932,000 |
| 25.06.26 08:56:23 | 11 | 932,000 |
| 25.06.26 08:02:27 | 4 | 928,000 |
| 25.06.26 08:01:44 | 10 | 928,000 |
| 25.06.26 07:30:16 | 2 | 932,000 |
| 24.06.26 21:34:55 | 1 | 934,000 |
| 24.06.26 18:27:57 | 11 | 932,000 |
| 24.06.26 18:22:55 | 1 | 934,000 |
| 24.06.26 17:25:05 | 2 | 946,000 |
| 24.06.26 16:03:17 | 10 | 958,000 |
| 24.06.26 15:30:07 | 3 | 940,000 |
| 24.06.26 15:13:26 | 4 | 958,000 |
| 24.06.26 14:18:00 | 40 | 960,000 |
| 24.06.26 13:46:18 | 12 | 954,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login