KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:19:44 | 10 | 925,000 | 
| 15:16:10 | 1 | 925,000 | 
| 13:49:07 | 10 | 925,000 | 
| 13:42:31 | 54 | 925,000 | 
| 13:36:37 | 47 | 920,000 | 
| 13:34:00 | 44 | 920,000 | 
| 13:28:50 | 25 | 920,000 | 
| 13:23:26 | 3 | 920,000 | 
| 13:01:33 | 5 | 920,000 | 
| 12:08:32 | 2 | 915,000 | 
| 11:33:28 | 1 | 915,000 | 
| 10:33:02 | 5 | 915,000 | 
| 09:05:55 | 1 | 915,000 | 
| 08:52:51 | 10 | 935,000 | 
| 07:34:43 | 11 | 935,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:35 | 1 | 925,000 | 
| 30.10.25 20:59:22 | 1 | 930,000 | 
| 30.10.25 20:58:52 | 1 | 930,000 | 
| 30.10.25 20:58:42 | 1 | 905,000 | 
| 30.10.25 20:58:23 | 1 | 915,000 | 
| 30.10.25 20:58:06 | 1 | 900,000 | 
| 30.10.25 20:57:39 | 1 | 900,000 | 
| 30.10.25 20:57:25 | 1 | 905,000 | 
| 30.10.25 20:57:24 | 1 | 930,000 | 
| 30.10.25 20:57:12 | 1 | 915,000 | 
| 30.10.25 20:56:54 | 1 | 915,000 | 
| 30.10.25 20:56:47 | 1 | 905,000 | 
| 30.10.25 20:56:06 | 3 | 900,000 | 
| 30.10.25 20:56:05 | 1 | 905,000 | 
| 30.10.25 20:55:36 | 1 | 915,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:54:57 | 1 | 915,000 | 
| 30.10.25 20:54:31 | 1 | 915,000 | 
| 30.10.25 20:53:59 | 1 | 905,000 | 
| 30.10.25 20:53:33 | 1 | 920,000 | 
| 30.10.25 20:53:11 | 1 | 905,000 | 
| 30.10.25 20:52:38 | 1 | 920,000 | 
| 30.10.25 20:52:02 | 1 | 905,000 | 
| 30.10.25 20:51:21 | 1 | 920,000 | 
| 30.10.25 20:50:57 | 1 | 905,000 | 
| 30.10.25 20:50:30 | 1 | 920,000 | 
| 30.10.25 20:49:58 | 1 | 905,000 | 
| 30.10.25 20:49:20 | 1 | 920,000 | 
| 30.10.25 20:48:50 | 1 | 905,000 | 
| 30.10.25 20:48:17 | 1 | 920,000 | 
| 30.10.25 20:47:54 | 1 | 905,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login