KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:50 | 3 | 954,000 |
| 18:45:47 | 2 | 946,000 |
| 18:06:13 | 1 | 944,000 |
| 17:39:41 | 1 | 954,000 |
| 17:36:59 | 5 | 954,000 |
| 16:00:10 | 1 | 954,000 |
| 14:24:42 | 4 | 944,000 |
| 13:28:14 | 2 | 954,000 |
| 09:27:03 | 2 | 954,000 |
| 15.07.26 17:02:21 | 2 | 950,000 |
| 15.07.26 12:36:10 | 5 | 940,000 |
| 15.07.26 09:47:52 | 3 | 934,000 |
| 15.07.26 09:30:33 | 1 | 948,000 |
| 15.07.26 09:30:21 | 1 | 948,000 |
| 15.07.26 09:09:48 | 1 | 944,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 17:21:35 | 1 | 920,000 |
| 14.07.26 11:49:30 | 1 | 934,000 |
| 14.07.26 10:39:37 | 3 | 918,000 |
| 14.07.26 10:03:39 | 3 | 918,000 |
| 14.07.26 10:03:21 | 5 | 918,000 |
| 14.07.26 09:56:43 | 2 | 918,000 |
| 14.07.26 09:53:10 | 1 | 918,000 |
| 14.07.26 09:42:32 | 23 | 914,000 |
| 14.07.26 09:42:17 | 7 | 914,000 |
| 14.07.26 09:31:15 | 5 | 928,000 |
| 14.07.26 09:04:03 | 1 | 928,000 |
| 13.07.26 16:02:17 | 5 | 932,000 |
| 13.07.26 13:45:55 | 1 | 922,000 |
| 13.07.26 13:38:14 | 1 | 922,000 |
| 13.07.26 13:37:46 | 5 | 922,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 13:37:14 | 2 | 930,000 |
| 13.07.26 12:54:42 | 2 | 930,000 |
| 13.07.26 12:19:28 | 3 | 930,000 |
| 13.07.26 11:54:27 | 3 | 930,000 |
| 13.07.26 11:54:25 | 5 | 930,000 |
| 13.07.26 11:54:17 | 5 | 930,000 |
| 13.07.26 11:14:20 | 2 | 930,000 |
| 13.07.26 08:00:02 | 1 | 918,000 |
| 10.07.26 18:34:41 | 3 | 956,000 |
| 10.07.26 16:20:36 | 1 | 930,000 |
| 10.07.26 15:56:37 | 5 | 940,000 |
| 10.07.26 15:42:04 | 1 | 940,000 |
| 10.07.26 15:05:47 | 1 | 920,000 |
| 10.07.26 15:01:03 | 1 | 936,000 |
| 10.07.26 12:46:17 | 5 | 938,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login