KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:17 | 3 | 670,000 |
| 02.07.24 17:43:24 | 2 | 685,000 |
| 02.07.24 10:06:52 | 5 | 675,000 |
| 02.07.24 10:06:09 | 5 | 670,000 |
| 02.07.24 09:58:21 | 3 | 670,000 |
| 02.07.24 09:58:17 | 1 | 660,000 |
| 02.07.24 09:56:41 | 5 | 670,000 |
| 02.07.24 09:55:44 | 5 | 665,000 |
| 02.07.24 09:30:17 | 1 | 655,000 |
| 02.07.24 09:11:07 | 2 | 655,000 |
| 02.07.24 09:10:41 | 10 | 660,000 |
| 02.07.24 09:10:15 | 10 | 660,000 |
| 02.07.24 08:14:25 | 10 | 660,000 |
| 02.07.24 08:14:13 | 5 | 665,000 |
| 02.07.24 08:13:59 | 3 | 665,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 08:13:34 | 4 | 665,000 |
| 02.07.24 08:13:08 | 5 | 665,000 |
| 02.07.24 08:12:30 | 5 | 670,000 |
| 02.07.24 08:12:05 | 5 | 670,000 |
| 01.07.24 20:18:05 | 5 | 665,000 |
| 01.07.24 17:57:48 | 2 | 665,000 |
| 01.07.24 16:28:45 | 5 | 685,000 |
| 01.07.24 16:28:39 | 5 | 685,000 |
| 01.07.24 14:17:32 | 5 | 680,000 |
| 01.07.24 14:15:40 | 5 | 675,000 |
| 01.07.24 13:54:20 | 10 | 665,000 |
| 01.07.24 11:03:11 | 5 | 675,000 |
| 01.07.24 11:02:41 | 5 | 675,000 |
| 01.07.24 10:12:04 | 5 | 690,000 |
| 01.07.24 09:30:10 | 1 | 690,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 09:21:10 | 5 | 675,000 |
| 28.06.24 14:58:35 | 3 | 680,000 |
| 28.06.24 14:58:25 | 5 | 680,000 |
| 28.06.24 14:03:45 | 2 | 680,000 |
| 28.06.24 09:40:16 | 3 | 685,000 |
| 28.06.24 08:39:57 | 10 | 680,000 |
| 27.06.24 17:14:33 | 1 | 685,000 |
| 27.06.24 16:45:45 | 2 | 685,000 |
| 27.06.24 16:45:28 | 3 | 685,000 |
| 27.06.24 16:43:31 | 3 | 685,000 |
| 27.06.24 16:38:21 | 5 | 695,000 |
| 27.06.24 15:41:22 | 3 | 690,000 |
| 27.06.24 09:20:31 | 3 | 700,000 |
| 26.06.24 21:34:37 | 2 | 700,000 |
| 26.06.24 20:21:54 | 1 | 700,000 |