KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:29:26 | 15 | 835,000 |
| 06.06.25 12:24:51 | 1 | 835,000 |
| 06.06.25 10:44:52 | 24 | 845,000 |
| 06.06.25 09:10:48 | 1 | 845,000 |
| 06.06.25 09:04:02 | 8 | 835,000 |
| 06.06.25 07:32:30 | 2 | 830,000 |
| 05.06.25 15:10:52 | 1 | 835,000 |
| 05.06.25 11:52:28 | 1 | 830,000 |
| 05.06.25 11:52:18 | 5 | 830,000 |
| 05.06.25 11:49:27 | 3 | 830,000 |
| 05.06.25 10:16:13 | 3 | 845,000 |
| 05.06.25 10:16:09 | 5 | 845,000 |
| 05.06.25 10:16:03 | 5 | 845,000 |
| 05.06.25 09:12:13 | 1 | 845,000 |
| 04.06.25 15:21:16 | 1 | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:48:43 | 5 | 840,000 |
| 04.06.25 09:11:39 | 2 | 825,000 |
| 04.06.25 09:11:39 | 3 | 825,000 |
| 04.06.25 09:11:04 | 1 | 840,000 |
| 04.06.25 08:00:51 | 1 | 845,000 |
| 03.06.25 20:32:33 | 1 | 845,000 |
| 03.06.25 17:08:32 | 1 | 835,000 |
| 03.06.25 17:08:17 | 5 | 835,000 |
| 03.06.25 11:23:33 | 3 | 845,000 |
| 03.06.25 09:31:05 | 2 | 835,000 |
| 03.06.25 09:13:15 | 1 | 840,000 |
| 03.06.25 09:11:12 | 1 | 840,000 |
| 03.06.25 09:05:11 | 11 | 840,000 |
| 03.06.25 08:03:54 | 1 | 875,000 |
| 03.06.25 08:03:07 | 1 | 875,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:01:15 | 1 | 845,000 |
| 02.06.25 10:19:32 | 3 | 855,000 |
| 02.06.25 10:19:30 | 5 | 855,000 |
| 02.06.25 10:05:29 | 5 | 855,000 |
| 02.06.25 09:31:34 | 2 | 855,000 |
| 02.06.25 09:20:23 | 7 | 840,000 |
| 02.06.25 09:20:18 | 3 | 840,000 |
| 02.06.25 09:19:27 | 1 | 855,000 |
| 02.06.25 08:29:33 | 2 | 855,000 |
| 30.05.25 16:31:38 | 5 | 845,000 |
| 30.05.25 14:22:07 | 5 | 850,000 |
| 30.05.25 11:09:02 | 2 | 850,000 |
| 30.05.25 11:08:52 | 5 | 850,000 |
| 30.05.25 10:38:02 | 5 | 855,000 |
| 30.05.25 09:29:16 | 10 | 860,000 |