KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 19:46:15 | 1 | 876,000 |
| 05.06.26 17:25:28 | 8 | 876,000 |
| 05.06.26 17:08:11 | 3 | 880,000 |
| 05.06.26 16:53:16 | 5 | 876,000 |
| 05.06.26 16:52:57 | 5 | 874,000 |
| 05.06.26 16:52:57 | 5 | 874,000 |
| 05.06.26 16:52:57 | 5 | 874,000 |
| 05.06.26 16:52:54 | 8 | 874,000 |
| 05.06.26 16:51:48 | 3 | 872,000 |
| 05.06.26 12:08:23 | 1 | 874,000 |
| 05.06.26 11:11:14 | 1 | 868,000 |
| 05.06.26 10:43:48 | 2 | 874,000 |
| 05.06.26 09:59:00 | 1 | 870,000 |
| 05.06.26 09:59:00 | 1 | 870,000 |
| 05.06.26 09:00:56 | 1 | 870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 08:53:27 | 1 | 868,000 |
| 05.06.26 08:52:57 | 1 | 870,000 |
| 05.06.26 08:52:53 | 1 | 860,000 |
| 05.06.26 08:52:42 | 1 | 864,000 |
| 05.06.26 08:29:44 | 1 | 880,000 |
| 05.06.26 08:28:54 | 1 | 866,000 |
| 05.06.26 08:28:47 | 1 | 880,000 |
| 05.06.26 08:28:28 | 1 | 860,000 |
| 05.06.26 08:28:27 | 2 | 880,000 |
| 05.06.26 08:27:55 | 1 | 860,000 |
| 05.06.26 08:27:50 | 3 | 860,000 |
| 05.06.26 08:27:49 | 1 | 860,000 |
| 05.06.26 08:27:33 | 1 | 880,000 |
| 05.06.26 08:27:22 | 1 | 880,000 |
| 05.06.26 08:27:15 | 1 | 862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 08:27:08 | 1 | 862,000 |
| 05.06.26 08:27:01 | 1 | 874,000 |
| 05.06.26 08:13:14 | 1 | 874,000 |
| 05.06.26 08:13:03 | 1 | 874,000 |
| 05.06.26 08:04:50 | 4 | 862,000 |
| 05.06.26 08:04:42 | 1 | 872,000 |
| 05.06.26 08:04:28 | 1 | 872,000 |
| 05.06.26 08:02:11 | 1 | 870,000 |
| 05.06.26 08:02:04 | 1 | 868,000 |
| 04.06.26 20:55:36 | 8 | 864,000 |
| 04.06.26 19:02:05 | 2 | 876,000 |
| 04.06.26 18:40:57 | 2 | 876,000 |
| 04.06.26 18:40:32 | 1 | 866,000 |
| 04.06.26 18:40:25 | 1 | 866,000 |
| 04.06.26 18:22:57 | 1 | 882,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login