KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:55:03 | 4 | 875,000 |
27.06.25 17:47:45 | 4 | 875,000 |
27.06.25 17:32:21 | 6 | 880,000 |
27.06.25 17:29:42 | 4 | 870,000 |
27.06.25 17:28:42 | 4 | 870,000 |
27.06.25 17:28:25 | 4 | 870,000 |
27.06.25 17:27:28 | 4 | 870,000 |
27.06.25 17:09:15 | 5 | 870,000 |
27.06.25 17:09:13 | 5 | 870,000 |
27.06.25 16:59:36 | 5 | 865,000 |
27.06.25 16:56:08 | 5 | 865,000 |
27.06.25 16:54:14 | 5 | 865,000 |
27.06.25 16:51:56 | 5 | 865,000 |
27.06.25 16:40:59 | 5 | 865,000 |
27.06.25 16:39:02 | 5 | 865,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:17:08 | 3 | 860,000 |
27.06.25 14:50:07 | 5 | 865,000 |
27.06.25 14:15:57 | 5 | 865,000 |
27.06.25 14:15:40 | 5 | 865,000 |
27.06.25 13:09:39 | 1 | 860,000 |
27.06.25 13:05:18 | 5 | 860,000 |
27.06.25 11:26:30 | 2 | 855,000 |
27.06.25 09:20:40 | 3 | 845,000 |
27.06.25 09:19:57 | 1 | 865,000 |
26.06.25 17:17:29 | 1 | 845,000 |
26.06.25 14:19:12 | 10 | 835,000 |
26.06.25 13:05:26 | 1 | 840,000 |
26.06.25 13:02:49 | 6 | 835,000 |
26.06.25 11:30:46 | 5 | 835,000 |
26.06.25 11:22:26 | 1 | 845,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:27:13 | 2 | 845,000 |
26.06.25 10:16:18 | 2 | 835,000 |
26.06.25 09:35:11 | 1 | 835,000 |
26.06.25 09:13:52 | 1 | 845,000 |
26.06.25 09:04:53 | 5 | 845,000 |
25.06.25 17:36:44 | 5 | 840,000 |
25.06.25 17:36:41 | 5 | 840,000 |
25.06.25 16:32:24 | 1 | 845,000 |
25.06.25 15:48:12 | 10 | 840,000 |
25.06.25 15:41:41 | 6 | 840,000 |
25.06.25 15:27:53 | 20 | 840,000 |
25.06.25 15:11:12 | 8 | 835,000 |
25.06.25 14:59:50 | 26 | 835,000 |
25.06.25 14:58:37 | 10 | 845,000 |
25.06.25 14:30:28 | 2 | 845,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login