KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:10 | - | 680,000 |
05.07.24 17:30:03 | - | 675,000 |
05.07.24 15:43:41 | - | 675,000 |
05.07.24 13:38:38 | - | 675,000 |
05.07.24 13:37:11 | - | 690,000 |
05.07.24 13:33:47 | - | 660,000 |
05.07.24 11:14:51 | - | 685,000 |
05.07.24 11:09:28 | - | 665,000 |
05.07.24 09:00:22 | - | 665,000 |
05.07.24 07:50:19 | - | 675,000 |
04.07.24 17:35:28 | - | 670,000 |
04.07.24 13:02:14 | - | 665,000 |
04.07.24 09:03:27 | - | 665,000 |
04.07.24 09:00:13 | - | 670,000 |
04.07.24 08:01:02 | - | 675,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:05 | - | 670,000 |
04.07.24 07:56:19 | - | 675,000 |
04.07.24 07:54:29 | - | 670,000 |
03.07.24 20:41:28 | - | 670,000 |
03.07.24 20:41:28 | - | 670,000 |
03.07.24 18:04:02 | - | 670,000 |
03.07.24 18:03:25 | - | 670,000 |
03.07.24 17:35:09 | - | 670,000 |
03.07.24 17:30:05 | - | 665,000 |
03.07.24 16:43:22 | - | 665,000 |
03.07.24 14:30:05 | - | 670,000 |
03.07.24 14:29:45 | - | 665,000 |
03.07.24 13:07:46 | - | 670,000 |
03.07.24 13:06:17 | - | 665,000 |
03.07.24 13:02:06 | - | 670,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:48:16 | - | 670,000 |
03.07.24 10:07:08 | - | 665,000 |
03.07.24 09:10:40 | - | 670,000 |
03.07.24 09:01:00 | - | 665,000 |
03.07.24 08:00:37 | - | 675,000 |
02.07.24 17:35:27 | - | 670,000 |
02.07.24 17:30:03 | - | 680,000 |
02.07.24 17:27:26 | - | 665,000 |
02.07.24 14:04:12 | - | 670,000 |
02.07.24 13:03:05 | - | 675,000 |
02.07.24 13:02:04 | - | 670,000 |
02.07.24 11:26:16 | - | 675,000 |
02.07.24 11:25:17 | - | 670,000 |
02.07.24 11:23:24 | - | 660,000 |
02.07.24 10:07:51 | - | 660,000 |