KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:12 | - | 840,000 |
17:05:05 | - | 840,000 |
14:53:23 | - | 835,000 |
13:02:23 | - | 850,000 |
12:51:10 | - | 850,000 |
11:05:38 | - | 840,000 |
10:27:58 | - | 840,000 |
10:27:58 | - | 840,000 |
10:27:58 | - | 840,000 |
10:27:56 | - | 840,000 |
10:27:39 | - | 840,000 |
10:27:38 | - | 835,000 |
09:15:39 | - | 845,000 |
09:00:05 | - | 840,000 |
08:50:02 | - | 845,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:01 | - | 845,000 |
10.06.25 21:12:32 | - | 835,000 |
10.06.25 21:12:32 | - | 835,000 |
10.06.25 21:11:38 | - | 835,000 |
10.06.25 21:11:38 | - | 835,000 |
10.06.25 21:11:38 | - | 835,000 |
10.06.25 21:11:38 | - | 835,000 |
10.06.25 20:06:25 | - | 835,000 |
10.06.25 17:38:59 | - | 845,000 |
10.06.25 17:38:17 | - | 845,000 |
10.06.25 17:38:11 | - | 840,000 |
10.06.25 17:30:03 | - | 845,000 |
10.06.25 17:22:11 | - | 845,000 |
10.06.25 16:18:23 | - | 845,000 |
10.06.25 15:40:48 | - | 840,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:36 | - | 845,000 |
10.06.25 15:31:12 | - | 840,000 |
10.06.25 15:05:21 | - | 840,000 |
10.06.25 14:38:36 | - | 835,000 |
10.06.25 13:43:52 | - | 840,000 |
10.06.25 13:02:03 | - | 840,000 |
10.06.25 12:21:54 | - | 840,000 |
10.06.25 12:21:54 | - | 845,000 |
10.06.25 12:21:54 | - | 845,000 |
10.06.25 10:57:19 | - | 840,000 |
10.06.25 10:57:15 | - | 835,000 |
10.06.25 10:19:56 | - | 840,000 |
10.06.25 10:19:50 | - | 835,000 |
10.06.25 09:01:28 | - | 840,000 |
10.06.25 08:57:49 | - | 830,000 |