KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:35 | - | 635,000 |
12.09.24 12:29:57 | - | 630,000 |
12.09.24 09:00:07 | - | 630,000 |
12.09.24 08:00:00 | - | 625,000 |
12.09.24 07:43:38 | - | 630,000 |
12.09.24 07:43:38 | - | 630,000 |
12.09.24 07:43:38 | - | 630,000 |
12.09.24 07:43:38 | - | 630,000 |
12.09.24 07:43:38 | - | 630,000 |
12.09.24 07:43:38 | - | 630,000 |
11.09.24 21:58:01 | - | 620,000 |
11.09.24 17:35:11 | - | 625,000 |
11.09.24 15:17:51 | - | 630,000 |
11.09.24 14:34:39 | - | 630,000 |
11.09.24 14:30:01 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:29 | - | 630,000 |
11.09.24 10:58:13 | - | 630,000 |
11.09.24 09:01:06 | - | 630,000 |
11.09.24 07:32:00 | - | 625,000 |
11.09.24 07:30:22 | - | 620,000 |
10.09.24 21:58:00 | - | 620,000 |
10.09.24 18:48:31 | - | 625,000 |
10.09.24 18:48:15 | - | 620,000 |
10.09.24 18:48:00 | - | 625,000 |
10.09.24 18:48:00 | - | 625,000 |
10.09.24 18:47:46 | - | 620,000 |
10.09.24 18:47:30 | - | 625,000 |
10.09.24 18:47:30 | - | 625,000 |
10.09.24 17:57:22 | - | 620,000 |
10.09.24 17:53:06 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:36 | - | 625,000 |
10.09.24 17:52:21 | - | 620,000 |
10.09.24 17:52:06 | - | 625,000 |
10.09.24 17:51:51 | - | 620,000 |
10.09.24 17:51:36 | - | 625,000 |
10.09.24 17:35:03 | - | 625,000 |
10.09.24 16:06:57 | - | 630,000 |
10.09.24 14:28:12 | - | 630,000 |
10.09.24 13:28:50 | - | 630,000 |
10.09.24 13:02:19 | - | 630,000 |
10.09.24 09:16:05 | - | 630,000 |
10.09.24 09:00:22 | - | 630,000 |
10.09.24 07:42:21 | - | 625,000 |
09.09.24 21:58:01 | - | 620,000 |
09.09.24 20:54:41 | - | 625,000 |