KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:28 | - | 630,000 |
27.09.24 15:33:49 | - | 635,000 |
27.09.24 15:31:40 | - | 635,000 |
27.09.24 09:26:08 | - | 635,000 |
27.09.24 09:24:42 | - | 630,000 |
27.09.24 09:00:09 | - | 630,000 |
27.09.24 07:41:00 | - | 635,000 |
26.09.24 18:07:24 | - | 630,000 |
26.09.24 17:56:46 | - | 620,000 |
26.09.24 17:35:51 | - | 630,000 |
26.09.24 17:30:54 | - | 620,000 |
26.09.24 17:30:03 | - | 630,000 |
26.09.24 16:15:58 | - | 630,000 |
26.09.24 15:45:24 | - | 630,000 |
26.09.24 14:39:37 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:09 | - | 625,000 |
26.09.24 13:02:08 | - | 630,000 |
26.09.24 11:14:38 | - | 630,000 |
26.09.24 09:56:52 | - | 625,000 |
26.09.24 09:05:10 | - | 625,000 |
26.09.24 09:00:33 | - | 625,000 |
26.09.24 07:41:01 | - | 625,000 |
25.09.24 21:58:01 | - | 620,000 |
25.09.24 17:35:26 | - | 630,000 |
25.09.24 17:35:18 | - | 620,000 |
25.09.24 13:02:21 | - | 630,000 |
25.09.24 09:00:24 | - | 630,000 |
25.09.24 07:45:30 | - | 625,000 |
24.09.24 20:05:55 | - | 620,000 |
24.09.24 20:05:55 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:55 | - | 615,000 |
24.09.24 17:35:29 | - | 620,000 |
24.09.24 17:35:29 | - | 620,000 |
24.09.24 17:35:29 | - | 620,000 |
24.09.24 17:30:03 | - | 615,000 |
24.09.24 16:23:14 | - | 630,000 |
24.09.24 15:32:40 | - | 625,000 |
24.09.24 14:51:06 | - | 625,000 |
24.09.24 14:49:21 | - | 630,000 |
24.09.24 12:42:52 | - | 625,000 |
24.09.24 12:33:17 | - | 625,000 |
24.09.24 09:00:30 | - | 625,000 |
24.09.24 08:10:54 | - | 615,000 |
24.09.24 08:00:00 | - | 615,000 |
24.09.24 07:23:29 | - | 620,000 |