KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:26 | - | 655,000 |
01.10.24 17:35:13 | - | 655,000 |
01.10.24 17:30:03 | - | 655,000 |
01.10.24 15:01:20 | - | 655,000 |
01.10.24 15:00:52 | - | 630,000 |
01.10.24 14:59:52 | - | 665,000 |
01.10.24 10:09:47 | - | 665,000 |
01.10.24 10:07:26 | - | 630,000 |
01.10.24 10:02:52 | - | 665,000 |
01.10.24 09:38:07 | - | 670,000 |
01.10.24 09:00:13 | - | 660,000 |
01.10.24 07:34:06 | - | 650,000 |
30.09.24 21:58:01 | - | 645,000 |
30.09.24 21:15:52 | - | 650,000 |
30.09.24 21:15:52 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:51 | - | 640,000 |
30.09.24 21:15:51 | - | 640,000 |
30.09.24 17:35:40 | - | 650,000 |
30.09.24 17:35:12 | - | 640,000 |
30.09.24 17:34:21 | - | 635,000 |
30.09.24 17:30:04 | - | 640,000 |
30.09.24 17:14:17 | - | 650,000 |
30.09.24 16:03:27 | - | 650,000 |
30.09.24 15:47:45 | - | 650,000 |
30.09.24 15:21:02 | - | 650,000 |
30.09.24 15:14:09 | - | 640,000 |
30.09.24 14:02:07 | - | 645,000 |
30.09.24 14:01:00 | - | 640,000 |
30.09.24 13:57:23 | - | 640,000 |
30.09.24 13:52:45 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:10 | - | 635,000 |
30.09.24 11:47:41 | - | 635,000 |
30.09.24 10:19:24 | - | 630,000 |
30.09.24 10:18:11 | - | 630,000 |
30.09.24 09:00:16 | - | 635,000 |
30.09.24 08:16:30 | - | 630,000 |
30.09.24 07:56:46 | - | 630,000 |
30.09.24 07:35:25 | - | 630,000 |
27.09.24 21:58:02 | - | 625,000 |
27.09.24 17:36:01 | - | 635,000 |
27.09.24 17:30:31 | - | 625,000 |
27.09.24 17:30:31 | - | 625,000 |
27.09.24 17:30:04 | - | 630,000 |
27.09.24 17:25:47 | - | 640,000 |
27.09.24 16:42:46 | - | 635,000 |