KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:25 | - | 620,000 |
18.09.24 17:28:17 | - | 620,000 |
18.09.24 13:02:02 | - | 620,000 |
18.09.24 10:16:30 | - | 620,000 |
18.09.24 09:00:29 | - | 620,000 |
18.09.24 08:55:00 | - | 615,000 |
18.09.24 08:10:04 | - | 620,000 |
18.09.24 08:03:14 | - | 615,000 |
18.09.24 08:00:33 | - | 620,000 |
17.09.24 21:58:01 | - | 610,000 |
17.09.24 17:35:56 | - | 620,000 |
17.09.24 17:34:00 | - | 610,000 |
17.09.24 17:30:04 | - | 620,000 |
17.09.24 17:18:53 | - | 620,000 |
17.09.24 17:01:27 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:59 | - | 625,000 |
17.09.24 14:46:58 | - | 625,000 |
17.09.24 13:02:21 | - | 630,000 |
17.09.24 09:00:10 | - | 630,000 |
17.09.24 07:45:37 | - | 630,000 |
16.09.24 21:58:00 | - | 625,000 |
16.09.24 21:29:02 | - | 630,000 |
16.09.24 17:35:07 | - | 630,000 |
16.09.24 17:30:03 | - | 625,000 |
16.09.24 15:41:08 | - | 635,000 |
16.09.24 13:02:03 | - | 635,000 |
16.09.24 09:00:24 | - | 635,000 |
16.09.24 08:00:00 | - | 630,000 |
16.09.24 07:47:15 | - | 635,000 |
13.09.24 17:35:31 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:31 | - | 625,000 |
13.09.24 17:35:29 | - | 630,000 |
13.09.24 13:15:21 | - | 635,000 |
13.09.24 13:02:22 | - | 635,000 |
13.09.24 09:00:09 | - | 635,000 |
13.09.24 08:09:35 | - | 630,000 |
13.09.24 08:09:35 | - | 630,000 |
13.09.24 07:58:51 | - | 630,000 |
13.09.24 07:50:58 | - | 635,000 |
12.09.24 17:36:16 | - | 625,000 |
12.09.24 17:35:23 | - | 630,000 |
12.09.24 17:34:00 | - | 620,000 |
12.09.24 17:34:00 | - | 620,000 |
12.09.24 17:30:04 | - | 625,000 |
12.09.24 14:31:54 | - | 635,000 |