KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 650,000 |
04.10.24 17:31:50 | - | 650,000 |
04.10.24 17:31:50 | - | 650,000 |
04.10.24 17:31:44 | - | 645,000 |
04.10.24 17:30:04 | - | 650,000 |
04.10.24 15:57:46 | - | 655,000 |
04.10.24 10:08:43 | - | 660,000 |
04.10.24 09:11:15 | - | 655,000 |
04.10.24 09:10:48 | - | 655,000 |
04.10.24 09:10:09 | - | 655,000 |
04.10.24 09:00:15 | - | 655,000 |
04.10.24 07:50:16 | - | 655,000 |
04.10.24 07:50:16 | - | 655,000 |
03.10.24 21:59:59 | - | 645,000 |
03.10.24 21:59:35 | - | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:20 | - | 650,000 |
03.10.24 20:58:31 | - | 645,000 |
03.10.24 20:50:16 | - | 650,000 |
03.10.24 20:50:16 | - | 650,000 |
03.10.24 20:50:16 | - | 650,000 |
03.10.24 20:50:16 | - | 650,000 |
03.10.24 20:49:46 | - | 645,000 |
03.10.24 20:49:46 | - | 645,000 |
03.10.24 20:48:16 | - | 650,000 |
03.10.24 20:47:31 | - | 645,000 |
03.10.24 20:44:16 | - | 650,000 |
03.10.24 20:44:01 | - | 645,000 |
03.10.24 20:40:46 | - | 650,000 |
03.10.24 20:40:17 | - | 645,000 |
03.10.24 20:39:45 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:31 | - | 645,000 |
03.10.24 20:36:17 | - | 650,000 |
03.10.24 20:29:47 | - | 645,000 |
03.10.24 20:27:16 | - | 650,000 |
03.10.24 20:26:16 | - | 645,000 |
03.10.24 20:23:50 | - | 650,000 |
03.10.24 20:22:05 | - | 645,000 |
03.10.24 20:05:26 | - | 650,000 |
03.10.24 20:02:09 | - | 645,000 |
03.10.24 20:01:25 | - | 650,000 |
03.10.24 20:01:10 | - | 645,000 |
03.10.24 20:00:02 | - | 650,000 |
03.10.24 19:58:02 | - | 650,000 |
03.10.24 18:44:39 | - | 650,000 |
03.10.24 18:43:33 | - | 650,000 |