KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:32 | - | 845,000 |
09:58:38 | - | 845,000 |
09:20:40 | - | 840,000 |
09:02:23 | - | 840,000 |
09:00:05 | - | 840,000 |
08:03:40 | - | 835,000 |
07:32:42 | - | 830,000 |
12.06.25 17:30:03 | - | 840,000 |
12.06.25 16:44:22 | - | 845,000 |
12.06.25 16:43:27 | - | 845,000 |
12.06.25 16:42:20 | - | 845,000 |
12.06.25 16:42:15 | - | 845,000 |
12.06.25 16:39:20 | - | 845,000 |
12.06.25 16:32:37 | - | 840,000 |
12.06.25 15:32:17 | - | 835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:55:28 | - | 830,000 |
12.06.25 13:55:27 | - | 835,000 |
12.06.25 13:55:12 | - | 840,000 |
12.06.25 13:55:04 | - | 835,000 |
12.06.25 13:15:24 | - | 850,000 |
12.06.25 13:04:11 | - | 850,000 |
12.06.25 13:02:06 | - | 845,000 |
12.06.25 12:07:05 | - | 845,000 |
12.06.25 10:23:21 | - | 845,000 |
12.06.25 10:22:31 | - | 835,000 |
11.06.25 22:03:50 | - | 850,000 |
11.06.25 22:00:06 | - | 845,000 |
11.06.25 21:58:00 | - | 850,000 |
11.06.25 21:57:36 | - | 845,000 |
11.06.25 21:56:21 | - | 850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:51 | - | 845,000 |
11.06.25 21:55:51 | - | 845,000 |
11.06.25 21:55:46 | - | 850,000 |
11.06.25 21:55:36 | - | 845,000 |
11.06.25 21:52:40 | - | 850,000 |
11.06.25 21:52:40 | - | 850,000 |
11.06.25 21:52:40 | - | 850,000 |
11.06.25 21:52:40 | - | 850,000 |
11.06.25 21:52:26 | - | 845,000 |
11.06.25 21:52:11 | - | 850,000 |
11.06.25 21:52:11 | - | 850,000 |
11.06.25 21:52:11 | - | 850,000 |
11.06.25 21:52:11 | - | 850,000 |
11.06.25 21:52:11 | - | 850,000 |
11.06.25 21:52:11 | - | 850,000 |