FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:58:13 | - | 56,680 |
03.12.24 20:58:13 | - | 56,680 |
03.12.24 20:58:11 | - | 56,660 |
03.12.24 20:58:03 | - | 56,640 |
03.12.24 20:58:02 | - | 56,660 |
03.12.24 20:57:43 | - | 56,620 |
03.12.24 20:57:42 | - | 56,640 |
03.12.24 20:57:42 | - | 56,640 |
03.12.24 20:57:42 | - | 56,640 |
03.12.24 20:57:42 | - | 56,640 |
03.12.24 20:57:42 | - | 56,640 |
03.12.24 20:57:40 | - | 56,640 |
03.12.24 20:55:50 | - | 56,700 |
03.12.24 20:55:46 | - | 56,680 |
03.12.24 20:53:29 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:52:26 | - | 56,660 |
03.12.24 20:52:20 | - | 56,640 |
03.12.24 20:52:19 | - | 56,660 |
03.12.24 20:52:08 | - | 56,640 |
03.12.24 20:52:07 | - | 56,660 |
03.12.24 20:51:39 | - | 56,640 |
03.12.24 20:50:02 | - | 56,640 |
03.12.24 20:49:54 | - | 56,660 |
03.12.24 20:49:02 | - | 56,640 |
03.12.24 20:48:12 | - | 56,640 |
03.12.24 20:48:11 | - | 56,660 |
03.12.24 20:48:03 | - | 56,700 |
03.12.24 20:47:41 | - | 56,660 |
03.12.24 20:47:13 | - | 56,640 |
03.12.24 20:43:38 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:43:19 | - | 56,620 |
03.12.24 20:43:18 | - | 56,620 |
03.12.24 20:43:17 | - | 56,620 |
03.12.24 20:43:16 | - | 56,600 |
03.12.24 20:43:09 | - | 56,620 |
03.12.24 20:43:08 | - | 56,600 |
03.12.24 20:43:07 | - | 56,580 |
03.12.24 20:43:04 | - | 56,560 |
03.12.24 20:43:00 | - | 56,580 |
03.12.24 20:43:00 | - | 56,580 |
03.12.24 20:43:00 | - | 56,580 |
03.12.24 20:42:33 | - | 56,560 |
03.12.24 20:42:33 | - | 56,560 |
03.12.24 20:42:29 | - | 56,560 |
03.12.24 20:42:07 | - | 56,540 |