FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:00:21 | - | 56,700 |
03.12.24 19:59:02 | - | 56,700 |
03.12.24 19:58:56 | - | 56,720 |
03.12.24 19:58:45 | - | 56,700 |
03.12.24 19:58:42 | - | 56,680 |
03.12.24 19:58:41 | - | 56,660 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:33 | - | 56,640 |
03.12.24 19:55:30 | - | 56,660 |
03.12.24 19:55:28 | - | 56,640 |
03.12.24 19:54:40 | - | 56,660 |
03.12.24 19:54:12 | - | 56,660 |
03.12.24 19:53:54 | - | 56,660 |
03.12.24 19:53:44 | - | 56,660 |
03.12.24 19:53:39 | - | 56,660 |
03.12.24 19:53:32 | - | 56,640 |
03.12.24 19:53:31 | - | 56,640 |
03.12.24 19:53:28 | - | 56,640 |
03.12.24 19:53:19 | - | 56,640 |
03.12.24 19:53:13 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:53:10 | - | 56,700 |
03.12.24 19:53:08 | - | 56,700 |
03.12.24 19:53:03 | - | 56,700 |
03.12.24 19:53:02 | - | 56,700 |
03.12.24 19:53:02 | - | 56,740 |
03.12.24 19:52:34 | - | 56,720 |
03.12.24 19:52:33 | - | 56,700 |
03.12.24 19:52:32 | - | 56,740 |
03.12.24 19:52:29 | - | 56,760 |
03.12.24 19:50:46 | - | 56,840 |
03.12.24 19:49:47 | - | 56,820 |
03.12.24 19:48:06 | - | 56,820 |
03.12.24 19:47:32 | - | 56,800 |
03.12.24 19:46:27 | - | 56,780 |
03.12.24 19:46:25 | - | 56,820 |