FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:23:25 | - | 56,740 |
03.12.24 21:23:23 | - | 56,760 |
03.12.24 21:23:11 | - | 56,740 |
03.12.24 21:23:00 | - | 56,760 |
03.12.24 21:20:42 | - | 56,740 |
03.12.24 21:20:42 | - | 56,740 |
03.12.24 21:20:42 | - | 56,740 |
03.12.24 21:20:24 | - | 56,740 |
03.12.24 21:20:24 | - | 56,740 |
03.12.24 21:19:46 | - | 56,760 |
03.12.24 21:19:38 | - | 56,780 |
03.12.24 21:19:38 | - | 56,780 |
03.12.24 21:19:33 | - | 56,760 |
03.12.24 21:19:33 | - | 56,760 |
03.12.24 21:19:33 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:19:33 | - | 56,760 |
03.12.24 21:19:32 | - | 56,780 |
03.12.24 21:19:32 | - | 56,780 |
03.12.24 21:19:30 | - | 56,760 |
03.12.24 21:19:06 | - | 56,780 |
03.12.24 21:19:03 | - | 56,760 |
03.12.24 21:19:03 | - | 56,760 |
03.12.24 21:19:03 | - | 56,760 |
03.12.24 21:18:48 | - | 56,780 |
03.12.24 21:17:27 | - | 56,760 |
03.12.24 21:17:27 | - | 56,760 |
03.12.24 21:17:18 | - | 56,780 |
03.12.24 21:17:12 | - | 56,760 |
03.12.24 21:16:28 | - | 56,780 |
03.12.24 21:16:03 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:16:03 | - | 56,760 |
03.12.24 21:15:41 | - | 56,760 |
03.12.24 21:15:20 | - | 56,780 |
03.12.24 21:15:19 | - | 56,820 |
03.12.24 21:15:16 | - | 56,780 |
03.12.24 21:15:16 | - | 56,780 |
03.12.24 21:15:15 | - | 56,820 |
03.12.24 21:15:14 | - | 56,820 |
03.12.24 21:15:12 | - | 56,780 |
03.12.24 21:15:11 | - | 56,820 |
03.12.24 21:15:10 | - | 56,780 |
03.12.24 21:15:09 | - | 56,780 |
03.12.24 21:15:06 | - | 56,780 |
03.12.24 21:14:56 | - | 56,720 |
03.12.24 21:14:55 | - | 56,720 |