FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:05:05 | - | 56,400 |
04.12.24 08:05:01 | - | 56,400 |
04.12.24 08:02:45 | - | 56,380 |
04.12.24 08:02:43 | - | 56,360 |
04.12.24 08:02:41 | - | 56,320 |
04.12.24 08:02:40 | - | 56,220 |
04.12.24 08:00:31 | - | 56,380 |
04.12.24 08:00:18 | - | 56,340 |
03.12.24 21:59:57 | - | 56,560 |
03.12.24 21:59:01 | - | 56,560 |
03.12.24 21:58:53 | - | 56,560 |
03.12.24 21:58:50 | - | 56,560 |
03.12.24 21:58:43 | - | 56,580 |
03.12.24 21:58:37 | - | 56,580 |
03.12.24 21:58:26 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:58:23 | - | 56,560 |
03.12.24 21:58:04 | - | 56,580 |
03.12.24 21:57:36 | - | 56,580 |
03.12.24 21:57:14 | - | 56,600 |
03.12.24 21:56:50 | - | 56,580 |
03.12.24 21:56:37 | - | 56,600 |
03.12.24 21:56:21 | - | 56,620 |
03.12.24 21:56:16 | - | 56,640 |
03.12.24 21:55:12 | - | 56,680 |
03.12.24 21:55:00 | - | 56,740 |
03.12.24 21:54:50 | - | 56,720 |
03.12.24 21:54:46 | - | 56,740 |
03.12.24 21:53:40 | - | 56,700 |
03.12.24 21:53:39 | - | 56,680 |
03.12.24 21:53:28 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:53:15 | - | 56,680 |
03.12.24 21:53:09 | - | 56,660 |
03.12.24 21:53:09 | - | 56,660 |
03.12.24 21:52:57 | - | 56,700 |
03.12.24 21:52:15 | - | 56,680 |
03.12.24 21:51:48 | - | 56,700 |
03.12.24 21:51:37 | - | 56,680 |
03.12.24 21:51:16 | - | 56,680 |
03.12.24 21:51:15 | - | 56,680 |
03.12.24 21:50:55 | - | 56,680 |
03.12.24 21:50:51 | - | 56,660 |
03.12.24 21:50:46 | - | 56,640 |
03.12.24 21:50:39 | - | 56,640 |
03.12.24 21:50:37 | - | 56,660 |
03.12.24 21:50:31 | - | 56,680 |