FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:05:57 | - | 56,460 |
04.12.24 09:04:19 | - | 56,480 |
04.12.24 09:03:29 | - | 56,480 |
04.12.24 09:02:47 | - | 56,500 |
04.12.24 09:01:36 | - | 56,500 |
04.12.24 09:01:03 | - | 56,500 |
04.12.24 08:59:44 | - | 56,500 |
04.12.24 08:59:38 | - | 56,480 |
04.12.24 08:59:27 | - | 56,500 |
04.12.24 08:58:29 | - | 56,480 |
04.12.24 08:58:28 | - | 56,500 |
04.12.24 08:58:25 | - | 56,480 |
04.12.24 08:58:24 | - | 56,500 |
04.12.24 08:58:20 | - | 56,480 |
04.12.24 08:58:16 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:58:14 | - | 56,480 |
04.12.24 08:57:06 | - | 56,500 |
04.12.24 08:57:04 | - | 56,480 |
04.12.24 08:57:02 | - | 56,500 |
04.12.24 08:56:36 | - | 56,480 |
04.12.24 08:56:34 | - | 56,500 |
04.12.24 08:56:22 | - | 56,480 |
04.12.24 08:56:07 | - | 56,480 |
04.12.24 08:55:05 | - | 56,480 |
04.12.24 08:55:03 | - | 56,500 |
04.12.24 08:55:03 | - | 56,500 |
04.12.24 08:55:03 | - | 56,500 |
04.12.24 08:54:50 | - | 56,480 |
04.12.24 08:54:47 | - | 56,500 |
04.12.24 08:54:34 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:54:23 | - | 56,500 |
04.12.24 08:51:43 | - | 56,480 |
04.12.24 08:51:37 | - | 56,480 |
04.12.24 08:50:31 | - | 56,500 |
04.12.24 08:49:43 | - | 56,500 |
04.12.24 08:49:39 | - | 56,480 |
04.12.24 08:49:38 | - | 56,500 |
04.12.24 08:49:35 | - | 56,480 |
04.12.24 08:49:30 | - | 56,500 |
04.12.24 08:49:26 | - | 56,480 |
04.12.24 08:46:03 | - | 56,480 |
04.12.24 08:45:13 | - | 56,460 |
04.12.24 08:41:36 | - | 56,480 |
04.12.24 08:41:29 | - | 56,500 |
04.12.24 08:41:26 | - | 56,480 |