FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:16 | - | 56,280 |
09.10.24 21:07:15 | - | 56,260 |
09.10.24 21:06:00 | - | 56,260 |
09.10.24 21:05:59 | - | 56,220 |
09.10.24 21:05:59 | - | 56,220 |
09.10.24 21:05:53 | - | 56,160 |
09.10.24 21:05:53 | - | 56,160 |
09.10.24 21:05:53 | - | 56,160 |
09.10.24 21:05:53 | - | 56,160 |
09.10.24 21:05:39 | - | 56,160 |
09.10.24 21:04:47 | - | 56,160 |
09.10.24 21:04:46 | - | 56,140 |
09.10.24 21:04:46 | - | 56,140 |
09.10.24 21:04:34 | - | 56,140 |
09.10.24 21:04:15 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:43 | - | 56,140 |
09.10.24 21:03:37 | - | 56,140 |
09.10.24 21:02:23 | - | 56,120 |
09.10.24 21:01:03 | - | 56,140 |
09.10.24 21:01:02 | - | 56,120 |
09.10.24 21:00:37 | - | 56,140 |
09.10.24 21:00:30 | - | 56,160 |
09.10.24 21:00:05 | - | 56,180 |
09.10.24 20:59:33 | - | 56,220 |
09.10.24 20:59:33 | - | 56,220 |
09.10.24 20:59:32 | - | 56,240 |
09.10.24 20:59:20 | - | 56,220 |
09.10.24 20:59:19 | - | 56,220 |
09.10.24 20:58:16 | - | 56,280 |
09.10.24 20:58:12 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:59 | - | 56,280 |
09.10.24 20:57:42 | - | 56,260 |
09.10.24 20:56:05 | - | 56,220 |
09.10.24 20:56:04 | - | 56,200 |
09.10.24 20:55:51 | - | 56,180 |
09.10.24 20:55:44 | - | 56,200 |
09.10.24 20:55:16 | - | 56,220 |
09.10.24 20:54:43 | - | 56,220 |
09.10.24 20:54:41 | - | 56,200 |
09.10.24 20:54:41 | - | 56,200 |
09.10.24 20:54:34 | - | 56,180 |
09.10.24 20:54:32 | - | 56,160 |
09.10.24 20:54:01 | - | 56,140 |
09.10.24 20:53:27 | - | 56,120 |
09.10.24 20:53:27 | - | 56,120 |