FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:08 | - | 56,080 |
09.10.24 19:31:06 | - | 56,060 |
09.10.24 19:30:54 | - | 56,080 |
09.10.24 19:30:53 | - | 56,060 |
09.10.24 19:30:53 | - | 56,060 |
09.10.24 19:30:50 | - | 56,080 |
09.10.24 19:30:47 | - | 56,060 |
09.10.24 19:30:44 | - | 56,080 |
09.10.24 19:30:42 | - | 56,060 |
09.10.24 19:30:42 | - | 56,060 |
09.10.24 19:30:40 | - | 56,080 |
09.10.24 19:30:38 | - | 56,060 |
09.10.24 19:30:36 | - | 56,080 |
09.10.24 19:28:38 | - | 56,080 |
09.10.24 19:28:37 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:29 | - | 56,120 |
09.10.24 19:28:28 | - | 56,120 |
09.10.24 19:27:16 | - | 56,140 |
09.10.24 19:26:34 | - | 56,160 |
09.10.24 19:26:34 | - | 56,160 |
09.10.24 19:26:34 | - | 56,160 |
09.10.24 19:26:34 | - | 56,160 |
09.10.24 19:25:37 | - | 56,180 |
09.10.24 19:25:34 | - | 56,180 |
09.10.24 19:25:25 | - | 56,180 |
09.10.24 19:25:12 | - | 56,160 |
09.10.24 19:24:59 | - | 56,180 |
09.10.24 19:24:57 | - | 56,180 |
09.10.24 19:24:56 | - | 56,180 |
09.10.24 19:24:52 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:25 | - | 56,180 |
09.10.24 19:23:04 | - | 56,160 |
09.10.24 19:23:01 | - | 56,180 |
09.10.24 19:23:01 | - | 56,180 |
09.10.24 19:23:01 | - | 56,180 |
09.10.24 19:22:11 | - | 56,160 |
09.10.24 19:22:10 | - | 56,180 |
09.10.24 19:22:01 | - | 56,200 |
09.10.24 19:22:00 | - | 56,200 |
09.10.24 19:21:54 | - | 56,220 |
09.10.24 19:21:48 | - | 56,220 |
09.10.24 19:21:47 | - | 56,240 |
09.10.24 19:20:58 | - | 56,240 |
09.10.24 19:20:55 | - | 56,220 |
09.10.24 19:20:53 | - | 56,240 |