FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:09 | - | 56,220 |
09.10.24 21:22:29 | - | 56,240 |
09.10.24 21:22:28 | - | 56,220 |
09.10.24 21:22:16 | - | 56,240 |
09.10.24 21:19:24 | - | 56,260 |
09.10.24 21:19:20 | - | 56,260 |
09.10.24 21:19:10 | - | 56,260 |
09.10.24 21:18:54 | - | 56,260 |
09.10.24 21:18:53 | - | 56,260 |
09.10.24 21:18:41 | - | 56,260 |
09.10.24 21:18:41 | - | 56,260 |
09.10.24 21:18:41 | - | 56,260 |
09.10.24 21:18:41 | - | 56,260 |
09.10.24 21:18:35 | - | 56,240 |
09.10.24 21:18:32 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:31 | - | 56,240 |
09.10.24 21:18:20 | - | 56,220 |
09.10.24 21:18:00 | - | 56,200 |
09.10.24 21:16:11 | - | 56,240 |
09.10.24 21:13:27 | - | 56,260 |
09.10.24 21:13:06 | - | 56,260 |
09.10.24 21:13:06 | - | 56,260 |
09.10.24 21:12:02 | - | 56,280 |
09.10.24 21:12:02 | - | 56,280 |
09.10.24 21:11:18 | - | 56,280 |
09.10.24 21:11:16 | - | 56,280 |
09.10.24 21:11:14 | - | 56,280 |
09.10.24 21:11:14 | - | 56,280 |
09.10.24 21:11:12 | - | 56,280 |
09.10.24 21:10:46 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:11 | - | 56,340 |
09.10.24 21:09:03 | - | 56,320 |
09.10.24 21:08:49 | - | 56,340 |
09.10.24 21:08:49 | - | 56,340 |
09.10.24 21:08:49 | - | 56,340 |
09.10.24 21:08:40 | - | 56,320 |
09.10.24 21:08:39 | - | 56,320 |
09.10.24 21:08:39 | - | 56,320 |
09.10.24 21:08:31 | - | 56,360 |
09.10.24 21:08:31 | - | 56,360 |
09.10.24 21:08:28 | - | 56,360 |
09.10.24 21:08:28 | - | 56,360 |
09.10.24 21:08:28 | - | 56,360 |
09.10.24 21:07:47 | - | 56,320 |
09.10.24 21:07:16 | - | 56,280 |