FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:29:14 | - | 55,940 |
10.10.24 09:23:58 | - | 55,940 |
10.10.24 08:13:34 | - | 55,960 |
10.10.24 08:13:34 | - | 55,960 |
10.10.24 08:13:34 | - | 55,960 |
10.10.24 08:13:34 | - | 55,960 |
10.10.24 08:08:12 | - | 55,920 |
10.10.24 08:03:11 | - | 55,920 |
10.10.24 08:00:47 | - | 55,920 |
10.10.24 08:00:44 | - | 55,920 |
10.10.24 08:00:03 | - | 55,920 |
10.10.24 07:48:25 | - | 55,920 |
10.10.24 07:48:25 | - | 55,920 |
10.10.24 07:48:25 | - | 55,920 |
10.10.24 07:41:01 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:57 | - | 56,160 |
09.10.24 21:59:30 | - | 56,140 |
09.10.24 21:59:09 | - | 56,100 |
09.10.24 21:58:44 | - | 56,080 |
09.10.24 21:58:44 | - | 56,080 |
09.10.24 21:58:32 | - | 56,060 |
09.10.24 21:58:08 | - | 56,080 |
09.10.24 21:57:44 | - | 56,060 |
09.10.24 21:57:37 | - | 56,060 |
09.10.24 21:57:09 | - | 56,080 |
09.10.24 21:57:09 | - | 56,080 |
09.10.24 21:57:09 | - | 56,080 |
09.10.24 21:57:09 | - | 56,080 |
09.10.24 21:57:08 | - | 56,080 |
09.10.24 21:57:07 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:29 | - | 56,060 |
09.10.24 21:56:27 | - | 56,040 |
09.10.24 21:56:22 | - | 56,060 |
09.10.24 21:56:22 | - | 56,060 |
09.10.24 21:56:15 | - | 56,040 |
09.10.24 21:56:01 | - | 56,060 |
09.10.24 21:55:32 | - | 56,060 |
09.10.24 21:55:13 | - | 56,080 |
09.10.24 21:55:04 | - | 56,100 |
09.10.24 21:55:00 | - | 56,080 |
09.10.24 21:54:27 | - | 56,080 |
09.10.24 21:54:26 | - | 56,100 |
09.10.24 21:54:22 | - | 56,120 |
09.10.24 21:54:20 | - | 56,100 |
09.10.24 21:54:19 | - | 56,120 |