FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:44 | - | 56,840 |
15.10.24 20:54:23 | - | 56,820 |
15.10.24 20:54:09 | - | 56,820 |
15.10.24 20:54:05 | - | 56,840 |
15.10.24 20:54:02 | - | 56,860 |
15.10.24 20:54:02 | - | 56,860 |
15.10.24 20:53:14 | - | 56,820 |
15.10.24 20:53:08 | - | 56,800 |
15.10.24 20:52:30 | - | 56,820 |
15.10.24 20:51:47 | - | 56,800 |
15.10.24 20:51:46 | - | 56,820 |
15.10.24 20:47:26 | - | 56,840 |
15.10.24 20:46:46 | - | 56,840 |
15.10.24 20:46:31 | - | 56,840 |
15.10.24 20:46:29 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:19 | - | 56,860 |
15.10.24 20:45:55 | - | 56,820 |
15.10.24 20:45:37 | - | 56,800 |
15.10.24 20:45:34 | - | 56,820 |
15.10.24 20:45:33 | - | 56,800 |
15.10.24 20:44:09 | - | 56,760 |
15.10.24 20:43:38 | - | 56,800 |
15.10.24 20:43:14 | - | 56,780 |
15.10.24 20:43:14 | - | 56,780 |
15.10.24 20:42:25 | - | 56,800 |
15.10.24 20:42:22 | - | 56,780 |
15.10.24 20:41:54 | - | 56,760 |
15.10.24 20:41:02 | - | 56,740 |
15.10.24 20:40:11 | - | 56,740 |
15.10.24 20:38:41 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:17 | - | 56,740 |
15.10.24 20:38:16 | - | 56,740 |
15.10.24 20:38:16 | - | 56,740 |
15.10.24 20:38:16 | - | 56,740 |
15.10.24 20:38:16 | - | 56,740 |
15.10.24 20:38:07 | - | 56,760 |
15.10.24 20:38:03 | - | 56,760 |
15.10.24 20:37:51 | - | 56,780 |
15.10.24 20:37:20 | - | 56,780 |
15.10.24 20:37:17 | - | 56,760 |
15.10.24 20:37:07 | - | 56,760 |
15.10.24 20:36:01 | - | 56,740 |
15.10.24 20:36:01 | - | 56,740 |
15.10.24 20:35:50 | - | 56,760 |
15.10.24 20:35:39 | - | 56,780 |