FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:51 | - | 56,720 |
15.10.24 21:12:44 | - | 56,740 |
15.10.24 21:12:40 | - | 56,740 |
15.10.24 21:12:40 | - | 56,740 |
15.10.24 21:12:37 | - | 56,760 |
15.10.24 21:12:35 | - | 56,760 |
15.10.24 21:12:35 | - | 56,760 |
15.10.24 21:11:57 | - | 56,740 |
15.10.24 21:11:56 | - | 56,740 |
15.10.24 21:11:53 | - | 56,740 |
15.10.24 21:11:46 | - | 56,740 |
15.10.24 21:11:39 | - | 56,720 |
15.10.24 21:11:05 | - | 56,700 |
15.10.24 21:11:03 | - | 56,680 |
15.10.24 21:11:02 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:01 | - | 56,640 |
15.10.24 21:10:42 | - | 56,640 |
15.10.24 21:09:24 | - | 56,680 |
15.10.24 21:09:04 | - | 56,720 |
15.10.24 21:07:12 | - | 56,760 |
15.10.24 21:07:09 | - | 56,740 |
15.10.24 21:07:03 | - | 56,720 |
15.10.24 21:07:01 | - | 56,720 |
15.10.24 21:06:43 | - | 56,740 |
15.10.24 21:06:33 | - | 56,760 |
15.10.24 21:06:32 | - | 56,780 |
15.10.24 21:05:56 | - | 56,760 |
15.10.24 21:05:53 | - | 56,740 |
15.10.24 21:05:51 | - | 56,740 |
15.10.24 21:05:34 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:22 | - | 56,780 |
15.10.24 21:05:18 | - | 56,780 |
15.10.24 21:05:04 | - | 56,780 |
15.10.24 21:04:54 | - | 56,780 |
15.10.24 21:04:28 | - | 56,820 |
15.10.24 21:04:27 | - | 56,800 |
15.10.24 21:04:27 | - | 56,800 |
15.10.24 21:04:07 | - | 56,820 |
15.10.24 21:04:03 | - | 56,820 |
15.10.24 21:03:38 | - | 56,780 |
15.10.24 21:03:22 | - | 56,800 |
15.10.24 21:03:18 | - | 56,840 |
15.10.24 21:02:59 | - | 56,820 |
15.10.24 21:02:56 | - | 56,840 |
15.10.24 21:02:55 | - | 56,820 |