FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:55 | - | 56,820 |
15.10.24 21:02:55 | - | 56,820 |
15.10.24 21:02:52 | - | 56,840 |
15.10.24 21:02:48 | - | 56,820 |
15.10.24 21:02:46 | - | 56,840 |
15.10.24 21:02:45 | - | 56,820 |
15.10.24 21:02:41 | - | 56,840 |
15.10.24 21:02:40 | - | 56,820 |
15.10.24 21:02:38 | - | 56,840 |
15.10.24 21:02:21 | - | 56,840 |
15.10.24 21:02:08 | - | 56,800 |
15.10.24 21:01:48 | - | 56,860 |
15.10.24 21:01:38 | - | 56,880 |
15.10.24 21:01:19 | - | 56,860 |
15.10.24 21:01:11 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:08 | - | 56,860 |
15.10.24 21:01:04 | - | 56,860 |
15.10.24 21:00:49 | - | 56,860 |
15.10.24 21:00:31 | - | 56,840 |
15.10.24 21:00:29 | - | 56,860 |
15.10.24 21:00:21 | - | 56,860 |
15.10.24 21:00:11 | - | 56,840 |
15.10.24 21:00:01 | - | 56,840 |
15.10.24 20:59:54 | - | 56,860 |
15.10.24 20:59:24 | - | 56,860 |
15.10.24 20:59:07 | - | 56,840 |
15.10.24 20:59:05 | - | 56,840 |
15.10.24 20:59:05 | - | 56,840 |
15.10.24 20:59:05 | - | 56,840 |
15.10.24 20:59:05 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:04 | - | 56,860 |
15.10.24 20:58:45 | - | 56,840 |
15.10.24 20:58:08 | - | 56,840 |
15.10.24 20:58:08 | - | 56,840 |
15.10.24 20:58:08 | - | 56,840 |
15.10.24 20:57:47 | - | 56,840 |
15.10.24 20:57:39 | - | 56,820 |
15.10.24 20:57:39 | - | 56,820 |
15.10.24 20:57:32 | - | 56,800 |
15.10.24 20:57:31 | - | 56,780 |
15.10.24 20:57:29 | - | 56,800 |
15.10.24 20:57:24 | - | 56,820 |
15.10.24 20:57:23 | - | 56,820 |
15.10.24 20:57:23 | - | 56,820 |
15.10.24 20:57:07 | - | 56,820 |