FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:56 | - | 56,840 |
15.10.24 17:32:50 | - | 56,820 |
15.10.24 17:32:38 | - | 56,780 |
15.10.24 17:32:05 | - | 56,780 |
15.10.24 17:31:53 | - | 56,820 |
15.10.24 17:31:34 | - | 56,820 |
15.10.24 17:31:11 | - | 56,820 |
15.10.24 17:31:05 | - | 56,780 |
15.10.24 17:31:01 | - | 56,820 |
15.10.24 17:30:59 | - | 56,820 |
15.10.24 17:30:50 | - | 56,820 |
15.10.24 17:30:45 | - | 56,780 |
15.10.24 17:30:40 | - | 56,820 |
15.10.24 17:30:31 | - | 56,780 |
15.10.24 17:30:17 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:04 | - | 56,740 |
15.10.24 17:29:29 | - | 56,720 |
15.10.24 17:28:44 | - | 56,740 |
15.10.24 17:27:51 | - | 56,680 |
15.10.24 17:26:36 | - | 56,660 |
15.10.24 17:26:09 | - | 56,660 |
15.10.24 17:24:46 | - | 56,700 |
15.10.24 17:24:37 | - | 56,680 |
15.10.24 17:23:50 | - | 56,680 |
15.10.24 17:23:24 | - | 56,740 |
15.10.24 17:22:44 | - | 56,760 |
15.10.24 17:22:44 | - | 56,760 |
15.10.24 17:22:04 | - | 56,720 |
15.10.24 17:21:20 | - | 56,680 |
15.10.24 17:19:40 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:57 | - | 56,660 |
15.10.24 17:18:12 | - | 56,640 |
15.10.24 17:17:43 | - | 56,660 |
15.10.24 17:16:39 | - | 56,660 |
15.10.24 17:16:12 | - | 56,640 |
15.10.24 17:16:12 | - | 56,640 |
15.10.24 17:16:12 | - | 56,640 |
15.10.24 17:16:12 | - | 56,640 |
15.10.24 17:16:12 | - | 56,640 |
15.10.24 17:16:12 | - | 56,640 |
15.10.24 17:15:01 | - | 56,660 |
15.10.24 17:14:21 | - | 56,620 |
15.10.24 17:13:19 | - | 56,720 |
15.10.24 17:12:59 | - | 56,780 |
15.10.24 17:12:09 | - | 56,800 |