FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:02:08 | - | 49,550 |
08.01.25 13:01:06 | - | 49,540 |
08.01.25 13:00:19 | - | 49,530 |
08.01.25 12:59:34 | - | 49,460 |
08.01.25 12:58:44 | - | 49,460 |
08.01.25 12:58:19 | - | 49,460 |
08.01.25 12:58:19 | - | 49,460 |
08.01.25 12:58:19 | - | 49,460 |
08.01.25 12:58:19 | - | 49,460 |
08.01.25 12:58:19 | - | 49,460 |
08.01.25 12:57:42 | - | 49,460 |
08.01.25 12:57:18 | - | 49,460 |
08.01.25 12:57:08 | - | 49,460 |
08.01.25 12:56:24 | - | 49,440 |
08.01.25 12:55:41 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:55:29 | - | 49,440 |
08.01.25 12:54:28 | - | 49,440 |
08.01.25 12:53:58 | - | 49,440 |
08.01.25 12:53:43 | - | 49,430 |
08.01.25 12:52:20 | - | 49,440 |
08.01.25 12:51:42 | - | 49,440 |
08.01.25 12:50:40 | - | 49,410 |
08.01.25 12:49:24 | - | 49,430 |
08.01.25 12:48:05 | - | 49,440 |
08.01.25 12:47:32 | - | 49,420 |
08.01.25 12:46:44 | - | 49,440 |
08.01.25 12:45:37 | - | 49,430 |
08.01.25 12:44:22 | - | 49,440 |
08.01.25 12:44:21 | - | 49,430 |
08.01.25 12:43:17 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:42:30 | - | 49,430 |
08.01.25 12:41:07 | - | 49,410 |
08.01.25 12:40:22 | - | 49,370 |
08.01.25 12:40:22 | - | 49,370 |
08.01.25 12:40:22 | - | 49,370 |
08.01.25 12:40:22 | - | 49,370 |
08.01.25 12:40:22 | - | 49,370 |
08.01.25 12:40:22 | - | 49,370 |
08.01.25 12:40:22 | - | 49,370 |
08.01.25 12:39:00 | - | 49,380 |
08.01.25 12:38:04 | - | 49,360 |
08.01.25 12:38:04 | - | 49,360 |
08.01.25 12:38:04 | - | 49,360 |
08.01.25 12:36:34 | - | 49,380 |
08.01.25 12:33:52 | - | 49,400 |