FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:28 | - | 57,100 |
15.10.24 17:55:20 | - | 57,060 |
15.10.24 17:54:54 | - | 57,020 |
15.10.24 17:54:53 | - | 57,000 |
15.10.24 17:54:41 | - | 56,980 |
15.10.24 17:54:18 | - | 57,020 |
15.10.24 17:53:56 | - | 57,000 |
15.10.24 17:53:50 | - | 57,000 |
15.10.24 17:53:50 | - | 57,000 |
15.10.24 17:53:00 | - | 57,020 |
15.10.24 17:52:42 | - | 57,000 |
15.10.24 17:52:29 | - | 57,000 |
15.10.24 17:51:38 | - | 57,040 |
15.10.24 17:50:47 | - | 57,020 |
15.10.24 17:49:38 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:03 | - | 57,000 |
15.10.24 17:48:58 | - | 57,000 |
15.10.24 17:48:48 | - | 57,000 |
15.10.24 17:48:33 | - | 57,000 |
15.10.24 17:48:25 | - | 57,000 |
15.10.24 17:48:06 | - | 56,980 |
15.10.24 17:47:46 | - | 57,000 |
15.10.24 17:46:46 | - | 56,960 |
15.10.24 17:46:15 | - | 56,840 |
15.10.24 17:45:38 | - | 56,820 |
15.10.24 17:45:08 | - | 56,800 |
15.10.24 17:44:49 | - | 56,840 |
15.10.24 17:44:41 | - | 56,800 |
15.10.24 17:44:34 | - | 56,820 |
15.10.24 17:43:59 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:46 | - | 56,740 |
15.10.24 17:43:42 | - | 56,720 |
15.10.24 17:42:58 | - | 56,740 |
15.10.24 17:42:45 | - | 56,760 |
15.10.24 17:42:12 | - | 56,740 |
15.10.24 17:42:04 | - | 56,720 |
15.10.24 17:41:49 | - | 56,720 |
15.10.24 17:41:40 | - | 56,740 |
15.10.24 17:41:40 | - | 56,740 |
15.10.24 17:41:40 | - | 56,740 |
15.10.24 17:41:40 | - | 56,740 |
15.10.24 17:41:40 | - | 56,740 |
15.10.24 17:41:40 | - | 56,740 |
15.10.24 17:41:40 | - | 56,740 |
15.10.24 17:41:40 | - | 56,740 |