FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:26 | - | 57,040 |
15.10.24 18:03:26 | - | 57,040 |
15.10.24 18:02:49 | - | 57,080 |
15.10.24 18:02:31 | - | 57,060 |
15.10.24 18:02:21 | - | 57,040 |
15.10.24 18:02:12 | - | 57,080 |
15.10.24 18:02:04 | - | 57,100 |
15.10.24 18:01:48 | - | 57,080 |
15.10.24 18:01:41 | - | 57,080 |
15.10.24 18:01:32 | - | 57,060 |
15.10.24 18:01:27 | - | 57,060 |
15.10.24 18:01:20 | - | 57,080 |
15.10.24 18:01:09 | - | 57,120 |
15.10.24 18:01:08 | - | 57,140 |
15.10.24 18:00:17 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:36 | - | 57,160 |
15.10.24 17:59:19 | - | 57,140 |
15.10.24 17:59:08 | - | 57,120 |
15.10.24 17:59:06 | - | 57,100 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:59:03 | - | 57,120 |
15.10.24 17:58:59 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:48 | - | 57,120 |
15.10.24 17:58:43 | - | 57,140 |
15.10.24 17:58:32 | - | 57,120 |
15.10.24 17:58:29 | - | 57,120 |
15.10.24 17:58:27 | - | 57,160 |
15.10.24 17:58:07 | - | 57,240 |
15.10.24 17:57:49 | - | 57,240 |
15.10.24 17:57:47 | - | 57,240 |
15.10.24 17:57:26 | - | 57,200 |
15.10.24 17:57:20 | - | 57,200 |
15.10.24 17:57:10 | - | 57,180 |
15.10.24 17:57:02 | - | 57,180 |
15.10.24 17:56:38 | - | 57,160 |
15.10.24 17:56:13 | - | 57,160 |
15.10.24 17:55:50 | - | 57,060 |