SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:48:55 | - | 17,330 |
20.11.24 14:48:54 | - | 17,340 |
20.11.24 14:48:44 | - | 17,330 |
20.11.24 14:48:39 | - | 17,330 |
20.11.24 14:48:38 | - | 17,330 |
20.11.24 14:48:05 | - | 17,330 |
20.11.24 14:48:02 | - | 17,340 |
20.11.24 14:47:50 | - | 17,350 |
20.11.24 14:47:00 | - | 17,340 |
20.11.24 14:46:59 | - | 17,350 |
20.11.24 14:46:48 | - | 17,350 |
20.11.24 14:46:29 | - | 17,340 |
20.11.24 14:46:27 | - | 17,340 |
20.11.24 14:45:35 | - | 17,350 |
20.11.24 14:45:09 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:43:17 | - | 17,330 |
20.11.24 14:43:14 | - | 17,320 |
20.11.24 14:42:37 | - | 17,330 |
20.11.24 14:42:36 | - | 17,330 |
20.11.24 14:42:10 | - | 17,320 |
20.11.24 14:41:52 | - | 17,330 |
20.11.24 14:41:19 | - | 17,320 |
20.11.24 14:40:43 | - | 17,330 |
20.11.24 14:40:29 | - | 17,330 |
20.11.24 14:39:53 | - | 17,320 |
20.11.24 14:39:51 | - | 17,330 |
20.11.24 14:39:47 | - | 17,350 |
20.11.24 14:39:22 | - | 17,360 |
20.11.24 14:39:16 | - | 17,360 |
20.11.24 14:39:15 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:14 | - | 17,370 |
20.11.24 14:39:11 | - | 17,380 |
20.11.24 14:39:04 | - | 17,380 |
20.11.24 14:38:37 | - | 17,390 |
20.11.24 14:35:25 | - | 17,390 |
20.11.24 14:35:20 | - | 17,380 |
20.11.24 14:34:58 | - | 17,370 |
20.11.24 14:34:48 | - | 17,380 |
20.11.24 14:34:12 | - | 17,370 |
20.11.24 14:34:11 | - | 17,360 |
20.11.24 14:34:05 | - | 17,380 |
20.11.24 14:33:23 | - | 17,390 |
20.11.24 14:31:24 | - | 17,380 |
20.11.24 14:31:15 | - | 17,370 |
20.11.24 14:31:07 | - | 17,380 |