SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:18 | - | 17,170 |
21.11.24 10:41:01 | - | 17,190 |
21.11.24 10:41:00 | - | 17,190 |
21.11.24 10:40:56 | - | 17,190 |
21.11.24 10:40:55 | - | 17,180 |
21.11.24 10:40:53 | - | 17,170 |
21.11.24 10:39:35 | - | 17,160 |
21.11.24 10:39:33 | - | 17,150 |
21.11.24 10:39:07 | - | 17,160 |
21.11.24 10:39:03 | - | 17,160 |
21.11.24 10:39:01 | - | 17,170 |
21.11.24 10:38:44 | - | 17,160 |
21.11.24 10:38:38 | - | 17,170 |
21.11.24 10:38:35 | - | 17,170 |
21.11.24 10:38:07 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:37:53 | - | 17,160 |
21.11.24 10:37:47 | - | 17,150 |
21.11.24 10:37:46 | - | 17,160 |
21.11.24 10:37:36 | - | 17,180 |
21.11.24 10:37:30 | - | 17,180 |
21.11.24 10:37:22 | - | 17,190 |
21.11.24 10:37:17 | - | 17,190 |
21.11.24 10:37:02 | - | 17,180 |
21.11.24 10:36:56 | - | 17,180 |
21.11.24 10:36:34 | - | 17,180 |
21.11.24 10:36:17 | - | 17,180 |
21.11.24 10:36:15 | - | 17,180 |
21.11.24 10:36:10 | - | 17,180 |
21.11.24 10:36:09 | - | 17,180 |
21.11.24 10:36:08 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:02 | - | 17,180 |
21.11.24 10:36:00 | - | 17,180 |
21.11.24 10:35:59 | - | 17,180 |
21.11.24 10:35:58 | - | 17,180 |
21.11.24 10:35:57 | - | 17,170 |
21.11.24 10:35:56 | - | 17,120 |
21.11.24 10:35:51 | - | 17,140 |
21.11.24 10:35:50 | - | 17,130 |
21.11.24 10:35:19 | - | 17,120 |
21.11.24 10:35:18 | - | 17,110 |
21.11.24 10:35:08 | - | 17,120 |
21.11.24 10:34:42 | - | 17,130 |
21.11.24 10:34:38 | - | 17,120 |
21.11.24 10:34:01 | - | 17,110 |
21.11.24 10:33:49 | - | 17,120 |