SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:39:14 | - | 17,190 |
21.11.24 09:39:05 | - | 17,190 |
21.11.24 09:39:02 | - | 17,190 |
21.11.24 09:38:59 | - | 17,190 |
21.11.24 09:38:56 | - | 17,190 |
21.11.24 09:38:53 | - | 17,190 |
21.11.24 09:38:47 | - | 17,200 |
21.11.24 09:37:44 | - | 17,190 |
21.11.24 09:37:43 | - | 17,190 |
21.11.24 09:37:42 | - | 17,190 |
21.11.24 09:37:11 | - | 17,190 |
21.11.24 09:36:56 | - | 17,170 |
21.11.24 09:36:46 | - | 17,190 |
21.11.24 09:36:45 | - | 17,190 |
21.11.24 09:36:38 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:36:27 | - | 17,190 |
21.11.24 09:35:59 | - | 17,190 |
21.11.24 09:35:58 | - | 17,180 |
21.11.24 09:35:57 | - | 17,190 |
21.11.24 09:35:06 | - | 17,210 |
21.11.24 09:35:03 | - | 17,220 |
21.11.24 09:35:02 | - | 17,210 |
21.11.24 09:34:16 | - | 17,210 |
21.11.24 09:34:14 | - | 17,210 |
21.11.24 09:34:05 | - | 17,210 |
21.11.24 09:34:01 | - | 17,210 |
21.11.24 09:33:59 | - | 17,210 |
21.11.24 09:33:28 | - | 17,210 |
21.11.24 09:33:23 | - | 17,200 |
21.11.24 09:33:18 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:33:17 | - | 17,190 |
21.11.24 09:33:14 | - | 17,200 |
21.11.24 09:33:13 | - | 17,190 |
21.11.24 09:33:09 | - | 17,180 |
21.11.24 09:33:08 | - | 17,190 |
21.11.24 09:33:05 | - | 17,210 |
21.11.24 09:33:04 | - | 17,210 |
21.11.24 09:33:03 | - | 17,230 |
21.11.24 09:32:48 | - | 17,250 |
21.11.24 09:32:11 | - | 17,240 |
21.11.24 09:32:04 | - | 17,250 |
21.11.24 09:32:03 | - | 17,260 |
21.11.24 09:32:01 | - | 17,270 |
21.11.24 09:32:00 | - | 17,280 |
21.11.24 09:31:59 | - | 17,300 |