SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:26:09 | - | 17,310 |
21.11.24 09:26:08 | - | 17,300 |
21.11.24 09:26:06 | - | 17,310 |
21.11.24 09:26:01 | - | 17,310 |
21.11.24 09:25:54 | - | 17,290 |
21.11.24 09:25:31 | - | 17,300 |
21.11.24 09:25:25 | - | 17,300 |
21.11.24 09:25:24 | - | 17,300 |
21.11.24 09:25:18 | - | 17,300 |
21.11.24 09:25:10 | - | 17,310 |
21.11.24 09:25:08 | - | 17,290 |
21.11.24 09:25:06 | - | 17,290 |
21.11.24 09:25:01 | - | 17,280 |
21.11.24 09:25:00 | - | 17,310 |
21.11.24 09:24:50 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:24:47 | - | 17,310 |
21.11.24 09:24:46 | - | 17,320 |
21.11.24 09:24:45 | - | 17,320 |
21.11.24 09:24:32 | - | 17,310 |
21.11.24 09:24:30 | - | 17,310 |
21.11.24 09:24:22 | - | 17,310 |
21.11.24 09:24:14 | - | 17,310 |
21.11.24 09:24:05 | - | 17,290 |
21.11.24 09:23:59 | - | 17,300 |
21.11.24 09:23:54 | - | 17,310 |
21.11.24 09:23:53 | - | 17,310 |
21.11.24 09:23:52 | - | 17,300 |
21.11.24 09:23:43 | - | 17,290 |
21.11.24 09:23:40 | - | 17,310 |
21.11.24 09:23:38 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:36 | - | 17,320 |
21.11.24 09:23:32 | - | 17,310 |
21.11.24 09:23:30 | - | 17,320 |
21.11.24 09:23:30 | - | 17,310 |
21.11.24 09:23:29 | - | 17,310 |
21.11.24 09:23:25 | - | 17,300 |
21.11.24 09:23:24 | - | 17,290 |
21.11.24 09:23:22 | - | 17,300 |
21.11.24 09:23:21 | - | 17,290 |
21.11.24 09:23:16 | - | 17,310 |
21.11.24 09:23:15 | - | 17,290 |
21.11.24 09:23:13 | - | 17,290 |
21.11.24 09:23:08 | - | 17,330 |
21.11.24 09:23:07 | - | 17,320 |
21.11.24 09:23:03 | - | 17,310 |