HAWESKO HOLDING INH O.N.
WKN 604270 | ISIN DE0006042708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:55:54 | - | 26,700 |
30.08.24 07:44:04 | - | 26,500 |
29.08.24 20:52:46 | - | 26,500 |
29.08.24 19:51:42 | - | 27,100 |
29.08.24 18:28:02 | - | 27,100 |
29.08.24 18:22:35 | - | 27,000 |
29.08.24 17:31:01 | - | 26,800 |
29.08.24 16:28:23 | - | 26,900 |
29.08.24 16:07:42 | - | 26,800 |
29.08.24 15:57:19 | - | 26,800 |
29.08.24 15:56:43 | - | 26,800 |
29.08.24 15:56:42 | - | 26,800 |
29.08.24 15:56:06 | - | 26,000 |
29.08.24 15:56:01 | - | 26,000 |
29.08.24 15:17:42 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:11:49 | - | 27,000 |
29.08.24 15:11:44 | - | 27,000 |
29.08.24 14:06:58 | - | 27,000 |
29.08.24 14:06:58 | - | 27,000 |
29.08.24 14:06:52 | - | 26,000 |
29.08.24 14:06:52 | - | 26,300 |
29.08.24 13:17:06 | - | 27,000 |
29.08.24 11:15:01 | - | 27,000 |
29.08.24 09:48:25 | - | 27,100 |
29.08.24 09:08:38 | - | 27,000 |
29.08.24 09:02:25 | - | 27,000 |
29.08.24 08:53:04 | - | 26,800 |
29.08.24 07:42:21 | - | 26,800 |
Keine Daten verfügbar