JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:44 | - | 20,560 |
27.09.24 09:15:43 | - | 20,560 |
27.09.24 09:14:06 | - | 20,620 |
27.09.24 09:10:16 | - | 20,580 |
27.09.24 09:06:32 | - | 20,500 |
27.09.24 09:01:43 | - | 20,460 |
27.09.24 09:00:48 | - | 20,400 |
27.09.24 08:58:40 | - | 20,300 |
27.09.24 08:58:11 | - | 20,280 |
27.09.24 08:57:56 | - | 20,300 |
27.09.24 08:57:27 | - | 20,280 |
27.09.24 08:55:18 | - | 20,280 |
27.09.24 08:54:48 | - | 20,300 |
27.09.24 08:52:03 | - | 20,280 |
27.09.24 08:51:53 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:39 | - | 20,280 |
27.09.24 08:49:24 | - | 20,300 |
27.09.24 08:46:24 | - | 20,280 |
27.09.24 08:45:29 | - | 20,300 |
27.09.24 08:45:20 | - | 20,280 |
27.09.24 08:43:23 | - | 20,280 |
27.09.24 08:42:53 | - | 20,300 |
27.09.24 08:26:57 | - | 20,280 |
27.09.24 08:26:12 | - | 20,300 |
27.09.24 08:25:42 | - | 20,280 |
27.09.24 08:24:58 | - | 20,300 |
27.09.24 08:24:21 | - | 20,280 |
27.09.24 08:24:05 | - | 20,300 |
27.09.24 08:11:09 | - | 20,300 |
27.09.24 08:08:30 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:16 | - | 20,300 |
27.09.24 08:00:46 | - | 20,320 |
27.09.24 07:50:15 | - | 20,300 |
26.09.24 22:00:00 | - | 20,340 |
26.09.24 21:59:21 | - | 20,340 |
26.09.24 21:59:18 | - | 20,340 |
26.09.24 21:59:07 | - | 20,340 |
26.09.24 21:59:06 | - | 20,340 |
26.09.24 21:59:01 | - | 20,340 |
26.09.24 21:58:57 | - | 20,340 |
26.09.24 21:58:54 | - | 20,340 |
26.09.24 21:58:51 | - | 20,340 |
26.09.24 21:58:49 | - | 20,340 |
26.09.24 21:58:43 | - | 20,340 |
26.09.24 21:58:36 | - | 20,340 |