JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:27 | - | 20,300 |
26.09.24 19:28:02 | - | 20,320 |
26.09.24 19:27:18 | - | 20,300 |
26.09.24 19:25:36 | - | 20,300 |
26.09.24 19:25:28 | - | 20,300 |
26.09.24 19:25:28 | - | 20,300 |
26.09.24 19:23:00 | - | 20,300 |
26.09.24 19:22:36 | - | 20,300 |
26.09.24 19:18:56 | - | 20,300 |
26.09.24 19:18:53 | - | 20,300 |
26.09.24 19:18:39 | - | 20,300 |
26.09.24 19:17:24 | - | 20,320 |
26.09.24 19:17:21 | - | 20,300 |
26.09.24 19:17:02 | - | 20,320 |
26.09.24 19:16:43 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:38 | - | 20,320 |
26.09.24 19:16:16 | - | 20,300 |
26.09.24 19:08:41 | - | 20,320 |
26.09.24 19:08:40 | - | 20,320 |
26.09.24 18:55:59 | - | 20,320 |
26.09.24 18:55:54 | - | 20,320 |
26.09.24 18:55:27 | - | 20,320 |
26.09.24 18:55:20 | - | 20,320 |
26.09.24 18:55:11 | - | 20,320 |
26.09.24 18:55:09 | - | 20,320 |
26.09.24 18:46:39 | - | 20,320 |
26.09.24 18:46:33 | - | 20,320 |
26.09.24 18:46:26 | - | 20,320 |
26.09.24 18:46:22 | - | 20,320 |
26.09.24 18:45:43 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:01 | - | 20,320 |
26.09.24 18:27:57 | - | 20,320 |
26.09.24 18:27:51 | - | 20,320 |
26.09.24 18:27:25 | - | 20,340 |
26.09.24 18:27:20 | - | 20,320 |
26.09.24 18:27:04 | - | 20,340 |
26.09.24 18:26:42 | - | 20,320 |
26.09.24 18:26:30 | - | 20,340 |
26.09.24 18:26:26 | - | 20,320 |
26.09.24 18:25:24 | - | 20,340 |
26.09.24 18:24:18 | - | 20,320 |
26.09.24 18:23:30 | - | 20,320 |
26.09.24 18:23:30 | - | 20,320 |
26.09.24 18:23:23 | - | 20,320 |
26.09.24 18:23:19 | - | 20,320 |