JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:33 | - | 20,360 |
27.09.24 10:05:06 | - | 20,360 |
27.09.24 10:04:26 | - | 20,360 |
27.09.24 10:04:05 | - | 20,340 |
27.09.24 10:03:05 | - | 20,380 |
27.09.24 10:02:16 | - | 20,360 |
27.09.24 09:55:59 | - | 20,320 |
27.09.24 09:55:35 | - | 20,320 |
27.09.24 09:51:00 | - | 20,360 |
27.09.24 09:50:34 | - | 20,360 |
27.09.24 09:50:09 | - | 20,320 |
27.09.24 09:49:21 | - | 20,320 |
27.09.24 09:49:09 | - | 20,320 |
27.09.24 09:48:31 | - | 20,280 |
27.09.24 09:47:53 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:08 | - | 20,220 |
27.09.24 09:45:30 | - | 20,180 |
27.09.24 09:45:18 | - | 20,180 |
27.09.24 09:44:25 | - | 20,140 |
27.09.24 09:43:12 | - | 20,440 |
27.09.24 09:40:48 | - | 20,440 |
27.09.24 09:40:48 | - | 20,440 |
27.09.24 09:40:48 | - | 20,440 |
27.09.24 09:40:48 | - | 20,440 |
27.09.24 09:40:48 | - | 20,440 |
27.09.24 09:40:48 | - | 20,440 |
27.09.24 09:39:46 | - | 20,420 |
27.09.24 09:38:51 | - | 20,440 |
27.09.24 09:38:05 | - | 20,440 |
27.09.24 09:37:47 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:43 | - | 20,420 |
27.09.24 09:36:06 | - | 20,420 |
27.09.24 09:35:08 | - | 20,420 |
27.09.24 09:33:02 | - | 20,420 |
27.09.24 09:32:12 | - | 20,420 |
27.09.24 09:31:30 | - | 20,400 |
27.09.24 09:31:17 | - | 20,420 |
27.09.24 09:26:39 | - | 20,460 |
27.09.24 09:21:21 | - | 20,460 |
27.09.24 09:21:01 | - | 20,460 |
27.09.24 09:19:05 | - | 20,560 |
27.09.24 09:18:43 | - | 20,560 |
27.09.24 09:18:43 | - | 20,560 |
27.09.24 09:18:18 | - | 20,540 |
27.09.24 09:17:29 | - | 20,560 |