JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:29 | - | 20,420 |
27.09.24 13:02:07 | - | 20,400 |
27.09.24 12:56:27 | - | 20,380 |
27.09.24 12:45:19 | - | 20,400 |
27.09.24 12:43:06 | - | 20,380 |
27.09.24 12:43:06 | - | 20,380 |
27.09.24 12:36:33 | - | 20,420 |
27.09.24 12:36:01 | - | 20,420 |
27.09.24 12:35:33 | - | 20,420 |
27.09.24 12:27:06 | - | 20,420 |
27.09.24 12:26:43 | - | 20,420 |
27.09.24 12:26:21 | - | 20,420 |
27.09.24 12:26:06 | - | 20,420 |
27.09.24 12:19:09 | - | 20,400 |
27.09.24 12:18:21 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:12 | - | 20,400 |
27.09.24 12:07:47 | - | 20,440 |
27.09.24 12:05:32 | - | 20,420 |
27.09.24 12:05:10 | - | 20,400 |
27.09.24 11:51:47 | - | 20,380 |
27.09.24 11:51:28 | - | 20,400 |
27.09.24 11:47:43 | - | 20,380 |
27.09.24 11:43:10 | - | 20,360 |
27.09.24 11:35:17 | - | 20,360 |
27.09.24 11:34:23 | - | 20,360 |
27.09.24 11:33:08 | - | 20,360 |
27.09.24 11:32:03 | - | 20,360 |
27.09.24 11:31:46 | - | 20,380 |
27.09.24 11:18:07 | - | 20,420 |
27.09.24 11:17:34 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:14 | - | 20,340 |
27.09.24 10:54:39 | - | 20,340 |
27.09.24 10:54:23 | - | 20,340 |
27.09.24 10:54:01 | - | 20,340 |
27.09.24 10:49:41 | - | 20,380 |
27.09.24 10:49:26 | - | 20,340 |
27.09.24 10:43:51 | - | 20,380 |
27.09.24 10:34:29 | - | 20,420 |
27.09.24 10:24:04 | - | 20,400 |
27.09.24 10:22:50 | - | 20,400 |
27.09.24 10:21:18 | - | 20,360 |
27.09.24 10:20:26 | - | 20,360 |
27.09.24 10:10:36 | - | 20,400 |
27.09.24 10:08:23 | - | 20,380 |
27.09.24 10:06:22 | - | 20,400 |