JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:05 | - | 20,280 |
27.09.24 19:29:05 | - | 20,280 |
27.09.24 19:29:03 | - | 20,300 |
27.09.24 19:29:03 | - | 20,300 |
27.09.24 19:29:03 | - | 20,300 |
27.09.24 19:27:59 | - | 20,280 |
27.09.24 19:27:42 | - | 20,300 |
27.09.24 19:26:24 | - | 20,280 |
27.09.24 19:23:10 | - | 20,300 |
27.09.24 19:22:26 | - | 20,280 |
27.09.24 19:22:07 | - | 20,300 |
27.09.24 19:20:37 | - | 20,300 |
27.09.24 19:20:23 | - | 20,280 |
27.09.24 19:08:17 | - | 20,300 |
27.09.24 19:05:03 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:51 | - | 20,320 |
27.09.24 19:03:47 | - | 20,320 |
27.09.24 19:03:41 | - | 20,320 |
27.09.24 19:03:21 | - | 20,320 |
27.09.24 19:01:10 | - | 20,320 |
27.09.24 18:44:56 | - | 20,320 |
27.09.24 18:44:50 | - | 20,320 |
27.09.24 18:41:49 | - | 20,320 |
27.09.24 18:41:46 | - | 20,320 |
27.09.24 18:41:40 | - | 20,320 |
27.09.24 18:41:25 | - | 20,320 |
27.09.24 18:41:00 | - | 20,320 |
27.09.24 18:37:50 | - | 20,320 |
27.09.24 18:37:42 | - | 20,320 |
27.09.24 18:37:08 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:08 | - | 20,320 |
27.09.24 18:37:08 | - | 20,320 |
27.09.24 18:37:08 | - | 20,320 |
27.09.24 18:37:08 | - | 20,320 |
27.09.24 18:37:08 | - | 20,320 |
27.09.24 18:35:41 | - | 20,320 |
27.09.24 18:35:36 | - | 20,320 |
27.09.24 18:32:47 | - | 20,320 |
27.09.24 18:30:26 | - | 20,320 |
27.09.24 18:30:26 | - | 20,320 |
27.09.24 18:30:26 | - | 20,320 |
27.09.24 18:28:05 | - | 20,320 |
27.09.24 18:18:33 | - | 20,320 |
27.09.24 18:18:31 | - | 20,320 |
27.09.24 18:15:02 | - | 20,320 |