FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:56 | - | 38,390 |
30.09.24 14:44:55 | - | 38,400 |
30.09.24 14:44:52 | - | 38,390 |
30.09.24 14:44:49 | - | 38,400 |
30.09.24 14:44:26 | - | 38,390 |
30.09.24 14:44:25 | - | 38,400 |
30.09.24 14:44:24 | - | 38,390 |
30.09.24 14:44:22 | - | 38,400 |
30.09.24 14:44:19 | - | 38,390 |
30.09.24 14:44:18 | - | 38,400 |
30.09.24 14:44:14 | - | 38,390 |
30.09.24 14:44:13 | - | 38,400 |
30.09.24 14:44:07 | - | 38,390 |
30.09.24 14:44:06 | - | 38,400 |
30.09.24 14:44:05 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:04 | - | 38,400 |
30.09.24 14:43:55 | - | 38,390 |
30.09.24 14:43:54 | - | 38,400 |
30.09.24 14:43:45 | - | 38,390 |
30.09.24 14:43:43 | - | 38,400 |
30.09.24 14:43:41 | - | 38,390 |
30.09.24 14:43:40 | - | 38,400 |
30.09.24 14:43:35 | - | 38,390 |
30.09.24 14:43:30 | - | 38,400 |
30.09.24 14:43:26 | - | 38,390 |
30.09.24 14:43:18 | - | 38,400 |
30.09.24 14:43:08 | - | 38,390 |
30.09.24 14:43:07 | - | 38,400 |
30.09.24 14:43:06 | - | 38,390 |
30.09.24 14:42:54 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:53 | - | 38,390 |
30.09.24 14:42:33 | - | 38,380 |
30.09.24 14:39:11 | - | 38,360 |
30.09.24 14:39:10 | - | 38,350 |
30.09.24 14:38:25 | - | 38,360 |
30.09.24 14:36:50 | - | 38,340 |
30.09.24 14:36:47 | - | 38,360 |
30.09.24 14:36:17 | - | 38,350 |
30.09.24 14:36:03 | - | 38,360 |
30.09.24 14:34:35 | - | 38,330 |
30.09.24 14:31:03 | - | 38,320 |
30.09.24 14:30:03 | - | 38,320 |
30.09.24 14:29:55 | - | 38,310 |
30.09.24 14:29:50 | - | 38,320 |
30.09.24 14:29:48 | - | 38,310 |