FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:16 | - | 38,320 |
30.09.24 15:01:12 | - | 38,330 |
30.09.24 15:00:50 | - | 38,330 |
30.09.24 15:00:49 | - | 38,340 |
30.09.24 15:00:48 | - | 38,350 |
30.09.24 15:00:35 | - | 38,360 |
30.09.24 15:00:02 | - | 38,350 |
30.09.24 14:59:53 | - | 38,360 |
30.09.24 14:58:06 | - | 38,350 |
30.09.24 14:57:52 | - | 38,370 |
30.09.24 14:57:08 | - | 38,390 |
30.09.24 14:56:34 | - | 38,380 |
30.09.24 14:55:39 | - | 38,390 |
30.09.24 14:55:32 | - | 38,380 |
30.09.24 14:54:53 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:52 | - | 38,390 |
30.09.24 14:54:50 | - | 38,390 |
30.09.24 14:54:49 | - | 38,380 |
30.09.24 14:52:19 | - | 38,360 |
30.09.24 14:52:11 | - | 38,360 |
30.09.24 14:52:04 | - | 38,370 |
30.09.24 14:49:28 | - | 38,360 |
30.09.24 14:47:44 | - | 38,360 |
30.09.24 14:46:44 | - | 38,390 |
30.09.24 14:46:03 | - | 38,390 |
30.09.24 14:46:02 | - | 38,400 |
30.09.24 14:45:58 | - | 38,390 |
30.09.24 14:45:52 | - | 38,380 |
30.09.24 14:45:43 | - | 38,390 |
30.09.24 14:45:39 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:36 | - | 38,390 |
30.09.24 14:45:36 | - | 38,380 |
30.09.24 14:45:34 | - | 38,390 |
30.09.24 14:45:31 | - | 38,380 |
30.09.24 14:45:20 | - | 38,390 |
30.09.24 14:45:19 | - | 38,380 |
30.09.24 14:45:15 | - | 38,390 |
30.09.24 14:45:14 | - | 38,380 |
30.09.24 14:45:10 | - | 38,390 |
30.09.24 14:45:09 | - | 38,380 |
30.09.24 14:45:08 | - | 38,390 |
30.09.24 14:45:07 | - | 38,380 |
30.09.24 14:45:05 | - | 38,390 |
30.09.24 14:45:04 | - | 38,380 |
30.09.24 14:45:03 | - | 38,400 |