FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:39 | - | 38,370 |
30.09.24 15:21:38 | - | 38,370 |
30.09.24 15:21:33 | - | 38,370 |
30.09.24 15:21:25 | - | 38,360 |
30.09.24 15:19:07 | - | 38,360 |
30.09.24 15:19:06 | - | 38,340 |
30.09.24 15:18:58 | - | 38,360 |
30.09.24 15:18:39 | - | 38,350 |
30.09.24 15:18:09 | - | 38,350 |
30.09.24 15:18:01 | - | 38,340 |
30.09.24 15:15:21 | - | 38,330 |
30.09.24 15:13:29 | - | 38,340 |
30.09.24 15:13:20 | - | 38,330 |
30.09.24 15:13:02 | - | 38,350 |
30.09.24 15:11:09 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:58 | - | 38,370 |
30.09.24 15:09:55 | - | 38,360 |
30.09.24 15:09:53 | - | 38,370 |
30.09.24 15:09:36 | - | 38,390 |
30.09.24 15:09:35 | - | 38,380 |
30.09.24 15:08:53 | - | 38,430 |
30.09.24 15:08:52 | - | 38,420 |
30.09.24 15:08:40 | - | 38,420 |
30.09.24 15:08:39 | - | 38,410 |
30.09.24 15:07:42 | - | 38,390 |
30.09.24 15:06:08 | - | 38,390 |
30.09.24 15:06:04 | - | 38,390 |
30.09.24 15:06:01 | - | 38,390 |
30.09.24 15:06:00 | - | 38,390 |
30.09.24 15:05:59 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:57 | - | 38,390 |
30.09.24 15:05:53 | - | 38,390 |
30.09.24 15:05:52 | - | 38,390 |
30.09.24 15:05:50 | - | 38,390 |
30.09.24 15:05:49 | - | 38,380 |
30.09.24 15:05:34 | - | 38,390 |
30.09.24 15:05:28 | - | 38,380 |
30.09.24 15:05:05 | - | 38,390 |
30.09.24 15:05:04 | - | 38,380 |
30.09.24 15:03:28 | - | 38,380 |
30.09.24 15:03:04 | - | 38,370 |
30.09.24 15:02:40 | - | 38,360 |
30.09.24 15:02:17 | - | 38,330 |
30.09.24 15:02:12 | - | 38,320 |
30.09.24 15:01:49 | - | 38,330 |