HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:59 | - | 9,912 |
26.09.24 08:06:59 | - | 9,908 |
26.09.24 08:06:52 | - | 9,912 |
26.09.24 08:06:52 | - | 9,908 |
26.09.24 08:06:51 | - | 9,912 |
26.09.24 08:06:49 | - | 9,908 |
26.09.24 08:06:48 | - | 9,910 |
26.09.24 08:06:48 | - | 9,910 |
26.09.24 08:01:33 | - | 9,902 |
26.09.24 08:01:32 | - | 9,898 |
26.09.24 08:01:32 | - | 9,902 |
26.09.24 08:01:31 | - | 9,898 |
26.09.24 08:01:30 | - | 9,902 |
26.09.24 08:01:29 | - | 9,898 |
26.09.24 08:01:28 | - | 9,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:27 | - | 9,896 |
26.09.24 08:01:25 | - | 9,902 |
26.09.24 08:01:24 | - | 9,898 |
26.09.24 08:01:12 | - | 9,902 |
26.09.24 08:00:50 | - | 9,902 |
26.09.24 08:00:50 | - | 9,900 |
26.09.24 08:00:49 | - | 9,902 |
26.09.24 08:00:31 | - | 9,898 |
26.09.24 08:00:02 | - | 9,892 |
26.09.24 07:59:54 | - | 9,884 |
26.09.24 07:59:54 | - | 9,884 |
26.09.24 07:59:52 | - | 9,884 |
26.09.24 07:59:52 | - | 9,884 |
26.09.24 07:59:50 | - | 9,882 |
26.09.24 07:59:45 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:40 | - | 9,882 |
26.09.24 07:59:40 | - | 9,884 |
26.09.24 07:59:36 | - | 9,882 |
26.09.24 07:59:34 | - | 9,884 |
26.09.24 07:59:33 | - | 9,882 |
26.09.24 07:59:33 | - | 9,884 |
26.09.24 07:59:32 | - | 9,886 |
26.09.24 07:59:31 | - | 9,884 |
26.09.24 07:59:27 | - | 9,884 |
26.09.24 07:59:26 | - | 9,882 |
26.09.24 07:59:24 | - | 9,884 |
26.09.24 07:59:23 | - | 9,884 |
26.09.24 07:59:20 | - | 9,884 |
26.09.24 07:59:19 | - | 9,884 |
26.09.24 07:59:15 | - | 9,882 |