HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:02 | - | 9,358 |
18.09.24 10:13:51 | - | 9,364 |
18.09.24 10:08:11 | - | 9,368 |
18.09.24 10:08:08 | - | 9,370 |
18.09.24 10:08:07 | - | 9,368 |
18.09.24 10:08:07 | - | 9,370 |
18.09.24 10:08:06 | - | 9,368 |
18.09.24 10:08:05 | - | 9,370 |
18.09.24 10:06:35 | - | 9,368 |
18.09.24 10:06:35 | - | 9,370 |
18.09.24 10:06:30 | - | 9,368 |
18.09.24 10:06:28 | - | 9,368 |
18.09.24 10:06:23 | - | 9,370 |
18.09.24 10:06:22 | - | 9,368 |
18.09.24 10:06:07 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:02 | - | 9,368 |
18.09.24 10:06:02 | - | 9,368 |
18.09.24 10:06:01 | - | 9,368 |
18.09.24 10:05:59 | - | 9,370 |
18.09.24 10:05:55 | - | 9,368 |
18.09.24 10:05:55 | - | 9,368 |
18.09.24 10:05:53 | - | 9,368 |
18.09.24 10:00:05 | - | 9,368 |
18.09.24 10:00:04 | - | 9,368 |
18.09.24 09:57:07 | - | 9,374 |
18.09.24 09:57:06 | - | 9,378 |
18.09.24 09:53:10 | - | 9,376 |
18.09.24 09:53:07 | - | 9,378 |
18.09.24 09:52:17 | - | 9,378 |
18.09.24 09:52:17 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:15 | - | 9,378 |
18.09.24 09:52:14 | - | 9,376 |
18.09.24 09:52:13 | - | 9,378 |
18.09.24 09:52:13 | - | 9,376 |
18.09.24 09:51:28 | - | 9,378 |
18.09.24 09:51:25 | - | 9,378 |
18.09.24 09:51:24 | - | 9,378 |
18.09.24 09:51:19 | - | 9,376 |
18.09.24 09:51:17 | - | 9,378 |
18.09.24 09:51:17 | - | 9,376 |
18.09.24 09:51:16 | - | 9,378 |
18.09.24 09:47:12 | - | 9,376 |
18.09.24 09:47:10 | - | 9,378 |
18.09.24 09:44:23 | - | 9,376 |
18.09.24 09:44:22 | - | 9,378 |