HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:37 | - | 9,388 |
18.09.24 12:42:36 | - | 9,386 |
18.09.24 12:42:35 | - | 9,388 |
18.09.24 12:42:23 | - | 9,386 |
18.09.24 12:42:22 | - | 9,388 |
18.09.24 12:41:52 | - | 9,386 |
18.09.24 12:41:51 | - | 9,386 |
18.09.24 12:41:51 | - | 9,388 |
18.09.24 12:41:50 | - | 9,386 |
18.09.24 12:41:50 | - | 9,388 |
18.09.24 12:41:29 | - | 9,386 |
18.09.24 12:41:22 | - | 9,386 |
18.09.24 12:41:21 | - | 9,388 |
18.09.24 12:41:20 | - | 9,386 |
18.09.24 12:41:20 | - | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:17 | - | 9,384 |
18.09.24 12:41:17 | - | 9,388 |
18.09.24 12:40:02 | - | 9,386 |
18.09.24 12:40:02 | - | 9,386 |
18.09.24 12:32:25 | - | 9,386 |
18.09.24 12:32:25 | - | 9,386 |
18.09.24 12:28:01 | - | 9,386 |
18.09.24 12:27:30 | - | 9,388 |
18.09.24 12:27:29 | - | 9,386 |
18.09.24 12:27:24 | - | 9,388 |
18.09.24 12:26:18 | - | 9,386 |
18.09.24 12:26:17 | - | 9,388 |
18.09.24 12:26:15 | - | 9,384 |
18.09.24 12:26:15 | - | 9,388 |
18.09.24 12:26:14 | - | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:12 | - | 9,386 |
18.09.24 12:25:32 | - | 9,388 |
18.09.24 12:25:31 | - | 9,386 |
18.09.24 12:25:31 | - | 9,388 |
18.09.24 12:25:28 | - | 9,386 |
18.09.24 12:25:28 | - | 9,386 |
18.09.24 12:25:27 | - | 9,388 |
18.09.24 12:24:59 | - | 9,386 |
18.09.24 12:24:58 | - | 9,386 |
18.09.24 12:12:53 | - | 9,382 |
18.09.24 12:05:50 | - | 9,378 |
18.09.24 12:05:49 | - | 9,376 |
18.09.24 12:01:25 | - | 9,380 |
18.09.24 11:56:04 | - | 9,378 |
18.09.24 11:56:03 | - | 9,376 |