HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:51 | - | 9,852 |
26.09.24 18:59:51 | - | 9,852 |
26.09.24 18:59:50 | - | 9,848 |
26.09.24 18:59:49 | - | 9,852 |
26.09.24 18:59:47 | - | 9,850 |
26.09.24 18:59:47 | - | 9,852 |
26.09.24 18:59:39 | - | 9,850 |
26.09.24 18:59:37 | - | 9,852 |
26.09.24 18:59:34 | - | 9,850 |
26.09.24 18:59:33 | - | 9,852 |
26.09.24 18:59:32 | - | 9,852 |
26.09.24 18:59:32 | - | 9,852 |
26.09.24 18:59:29 | - | 9,850 |
26.09.24 18:59:29 | - | 9,850 |
26.09.24 18:59:28 | - | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:28 | - | 9,850 |
26.09.24 18:59:26 | - | 9,850 |
26.09.24 18:59:26 | - | 9,850 |
26.09.24 18:59:26 | - | 9,850 |
26.09.24 18:59:26 | - | 9,850 |
26.09.24 18:59:26 | - | 9,850 |
26.09.24 18:59:26 | - | 9,850 |
26.09.24 18:59:25 | - | 9,850 |
26.09.24 18:59:25 | - | 9,852 |
26.09.24 18:58:39 | - | 9,848 |
26.09.24 18:50:43 | - | 9,842 |
26.09.24 18:50:41 | - | 9,840 |
26.09.24 18:50:40 | - | 9,842 |
26.09.24 18:50:39 | - | 9,840 |
26.09.24 18:50:37 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:36 | - | 9,840 |
26.09.24 18:50:02 | - | 9,842 |
26.09.24 18:49:45 | - | 9,842 |
26.09.24 18:49:37 | - | 9,844 |
26.09.24 18:42:28 | - | 9,842 |
26.09.24 18:42:25 | - | 9,842 |
26.09.24 18:42:20 | - | 9,838 |
26.09.24 18:40:32 | - | 9,838 |
26.09.24 18:32:02 | - | 9,834 |
26.09.24 18:31:59 | - | 9,832 |
26.09.24 18:31:53 | - | 9,834 |
26.09.24 18:31:46 | - | 9,832 |
26.09.24 18:31:38 | - | 9,832 |
26.09.24 18:31:28 | - | 9,832 |
26.09.24 18:31:28 | - | 9,832 |