HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:22 | - | 9,368 |
18.09.24 14:14:21 | - | 9,368 |
18.09.24 14:14:20 | - | 9,368 |
18.09.24 14:14:19 | - | 9,368 |
18.09.24 14:14:18 | - | 9,368 |
18.09.24 14:11:09 | - | 9,376 |
18.09.24 14:11:07 | - | 9,378 |
18.09.24 14:11:03 | - | 9,378 |
18.09.24 14:11:02 | - | 9,376 |
18.09.24 14:10:25 | - | 9,376 |
18.09.24 14:10:14 | - | 9,378 |
18.09.24 14:10:14 | - | 9,376 |
18.09.24 14:10:13 | - | 9,378 |
18.09.24 14:09:27 | - | 9,376 |
18.09.24 14:09:26 | - | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:24 | - | 9,378 |
18.09.24 14:09:23 | - | 9,376 |
18.09.24 14:09:14 | - | 9,378 |
18.09.24 14:09:13 | - | 9,376 |
18.09.24 14:09:11 | - | 9,378 |
18.09.24 14:09:07 | - | 9,376 |
18.09.24 14:09:05 | - | 9,378 |
18.09.24 14:09:04 | - | 9,376 |
18.09.24 14:08:54 | - | 9,378 |
18.09.24 14:08:53 | - | 9,376 |
18.09.24 14:08:22 | - | 9,378 |
18.09.24 14:08:21 | - | 9,376 |
18.09.24 14:08:13 | - | 9,378 |
18.09.24 14:08:11 | - | 9,376 |
18.09.24 13:58:15 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:49 | - | 9,386 |
18.09.24 13:52:49 | - | 9,388 |
18.09.24 13:52:46 | - | 9,386 |
18.09.24 13:52:45 | - | 9,386 |
18.09.24 13:52:42 | - | 9,386 |
18.09.24 13:52:38 | - | 9,388 |
18.09.24 13:52:34 | - | 9,386 |
18.09.24 13:52:32 | - | 9,388 |
18.09.24 13:52:30 | - | 9,386 |
18.09.24 13:52:19 | - | 9,388 |
18.09.24 13:52:18 | - | 9,386 |
18.09.24 13:52:18 | - | 9,388 |
18.09.24 13:52:17 | - | 9,386 |
18.09.24 13:52:15 | - | 9,388 |
18.09.24 13:52:11 | - | 9,386 |