HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:19:22 | - | 9,686 |
19.09.24 07:19:11 | - | 9,690 |
19.09.24 07:19:03 | - | 9,686 |
19.09.24 07:17:06 | - | 9,688 |
19.09.24 07:17:06 | - | 9,686 |
19.09.24 07:16:54 | - | 9,690 |
19.09.24 07:16:53 | - | 9,686 |
19.09.24 07:16:53 | - | 9,688 |
19.09.24 07:16:52 | - | 9,686 |
19.09.24 07:15:58 | - | 9,690 |
18.09.24 21:54:16 | - | 9,398 |
18.09.24 21:54:09 | - | 9,392 |
18.09.24 21:53:27 | - | 9,400 |
18.09.24 21:53:01 | - | 9,394 |
18.09.24 21:52:58 | - | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:12 | - | 9,386 |
18.09.24 21:49:57 | - | 9,386 |
18.09.24 21:49:55 | - | 9,386 |
18.09.24 21:49:54 | - | 9,386 |
18.09.24 21:49:53 | - | 9,386 |
18.09.24 21:49:51 | - | 9,386 |
18.09.24 21:48:53 | - | 9,390 |
18.09.24 21:48:49 | - | 9,384 |
18.09.24 21:48:29 | - | 9,392 |
18.09.24 21:47:52 | - | 9,394 |
18.09.24 21:45:31 | - | 9,398 |
18.09.24 21:45:08 | - | 9,390 |
18.09.24 21:45:00 | - | 9,396 |
18.09.24 21:44:01 | - | 9,408 |
18.09.24 21:43:59 | - | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:54 | - | 9,404 |
18.09.24 21:43:53 | - | 9,404 |
18.09.24 21:43:50 | - | 9,404 |
18.09.24 21:43:37 | - | 9,408 |
18.09.24 21:43:11 | - | 9,398 |
18.09.24 21:42:34 | - | 9,408 |
18.09.24 21:42:31 | - | 9,404 |
18.09.24 21:42:29 | - | 9,404 |
18.09.24 21:42:24 | - | 9,404 |
18.09.24 21:42:18 | - | 9,404 |
18.09.24 21:42:06 | - | 9,404 |
18.09.24 21:42:04 | - | 9,404 |
18.09.24 21:42:02 | - | 9,404 |
18.09.24 21:41:57 | - | 9,404 |
18.09.24 21:41:53 | - | 9,404 |