HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:31 | - | 9,388 |
18.09.24 21:18:29 | - | 9,386 |
18.09.24 21:16:12 | - | 9,388 |
18.09.24 21:15:11 | - | 9,394 |
18.09.24 21:15:09 | - | 9,394 |
18.09.24 21:15:02 | - | 9,392 |
18.09.24 21:15:00 | - | 9,394 |
18.09.24 21:14:52 | - | 9,396 |
18.09.24 21:12:54 | - | 9,396 |
18.09.24 21:12:44 | - | 9,396 |
18.09.24 21:12:41 | - | 9,396 |
18.09.24 21:12:38 | - | 9,396 |
18.09.24 21:12:27 | - | 9,396 |
18.09.24 21:12:24 | - | 9,396 |
18.09.24 21:12:23 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:22 | - | 9,396 |
18.09.24 21:12:20 | - | 9,396 |
18.09.24 21:12:19 | - | 9,396 |
18.09.24 21:12:15 | - | 9,396 |
18.09.24 21:11:29 | - | 9,396 |
18.09.24 21:11:22 | - | 9,396 |
18.09.24 21:10:47 | - | 9,394 |
18.09.24 21:10:19 | - | 9,396 |
18.09.24 21:09:30 | - | 9,386 |
18.09.24 21:09:27 | - | 9,386 |
18.09.24 21:09:22 | - | 9,384 |
18.09.24 21:09:09 | - | 9,388 |
18.09.24 21:08:55 | - | 9,388 |
18.09.24 21:08:01 | - | 9,378 |
18.09.24 21:07:56 | - | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:54 | - | 9,378 |
18.09.24 21:07:49 | - | 9,376 |
18.09.24 21:07:47 | - | 9,378 |
18.09.24 21:07:42 | - | 9,376 |
18.09.24 21:07:24 | - | 9,376 |
18.09.24 21:07:22 | - | 9,378 |
18.09.24 21:07:21 | - | 9,376 |
18.09.24 21:05:53 | - | 9,378 |
18.09.24 21:05:53 | - | 9,376 |
18.09.24 21:05:52 | - | 9,380 |
18.09.24 21:05:46 | - | 9,378 |
18.09.24 21:05:43 | - | 9,378 |
18.09.24 21:05:07 | - | 9,386 |
18.09.24 21:02:39 | - | 9,388 |
18.09.24 21:02:36 | - | 9,386 |