HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:28 | - | 9,384 |
18.09.24 21:34:25 | - | 9,386 |
18.09.24 21:34:19 | - | 9,388 |
18.09.24 21:34:05 | - | 9,386 |
18.09.24 21:33:42 | - | 9,388 |
18.09.24 21:33:10 | - | 9,394 |
18.09.24 21:33:08 | - | 9,394 |
18.09.24 21:33:03 | - | 9,394 |
18.09.24 21:33:00 | - | 9,394 |
18.09.24 21:32:55 | - | 9,394 |
18.09.24 21:32:11 | - | 9,394 |
18.09.24 21:31:40 | - | 9,398 |
18.09.24 21:31:27 | - | 9,396 |
18.09.24 21:31:08 | - | 9,398 |
18.09.24 21:30:52 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:51 | - | 9,394 |
18.09.24 21:30:50 | - | 9,396 |
18.09.24 21:30:49 | - | 9,394 |
18.09.24 21:30:43 | - | 9,396 |
18.09.24 21:30:39 | - | 9,396 |
18.09.24 21:30:34 | - | 9,396 |
18.09.24 21:29:02 | - | 9,392 |
18.09.24 21:28:52 | - | 9,396 |
18.09.24 21:28:51 | - | 9,394 |
18.09.24 21:28:48 | - | 9,396 |
18.09.24 21:28:45 | - | 9,396 |
18.09.24 21:28:41 | - | 9,396 |
18.09.24 21:28:39 | - | 9,394 |
18.09.24 21:28:26 | - | 9,394 |
18.09.24 21:26:29 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:19 | - | 9,396 |
18.09.24 21:25:59 | - | 9,396 |
18.09.24 21:25:55 | - | 9,396 |
18.09.24 21:24:41 | - | 9,388 |
18.09.24 21:24:40 | - | 9,386 |
18.09.24 21:24:36 | - | 9,386 |
18.09.24 21:24:29 | - | 9,386 |
18.09.24 21:24:19 | - | 9,386 |
18.09.24 21:23:49 | - | 9,388 |
18.09.24 21:23:14 | - | 9,378 |
18.09.24 21:23:11 | - | 9,378 |
18.09.24 21:23:10 | - | 9,376 |
18.09.24 21:23:06 | - | 9,378 |
18.09.24 21:23:03 | - | 9,378 |
18.09.24 21:22:59 | - | 9,378 |