HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:18 | - | 9,394 |
18.09.24 20:50:15 | - | 9,396 |
18.09.24 20:50:02 | - | 9,394 |
18.09.24 20:49:54 | - | 9,396 |
18.09.24 20:49:02 | - | 9,396 |
18.09.24 20:48:59 | - | 9,396 |
18.09.24 20:48:58 | - | 9,396 |
18.09.24 20:48:56 | - | 9,396 |
18.09.24 20:48:54 | - | 9,394 |
18.09.24 20:48:48 | - | 9,394 |
18.09.24 20:48:46 | - | 9,394 |
18.09.24 20:48:45 | - | 9,394 |
18.09.24 20:48:43 | - | 9,394 |
18.09.24 20:48:35 | - | 9,394 |
18.09.24 20:48:34 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:51 | - | 9,394 |
18.09.24 20:47:10 | - | 9,402 |
18.09.24 20:46:18 | - | 9,398 |
18.09.24 20:46:08 | - | 9,396 |
18.09.24 20:46:05 | - | 9,396 |
18.09.24 20:45:48 | - | 9,394 |
18.09.24 20:45:46 | - | 9,394 |
18.09.24 20:45:43 | - | 9,394 |
18.09.24 20:45:37 | - | 9,394 |
18.09.24 20:44:39 | - | 9,392 |
18.09.24 20:44:28 | - | 9,396 |
18.09.24 20:43:53 | - | 9,394 |
18.09.24 20:43:52 | - | 9,396 |
18.09.24 20:43:50 | - | 9,398 |
18.09.24 20:43:48 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:44 | - | 9,396 |
18.09.24 20:43:32 | - | 9,394 |
18.09.24 20:43:23 | - | 9,394 |
18.09.24 20:43:20 | - | 9,396 |
18.09.24 20:42:47 | - | 9,400 |
18.09.24 20:42:09 | - | 9,392 |
18.09.24 20:42:08 | - | 9,394 |
18.09.24 20:42:07 | - | 9,392 |
18.09.24 20:41:39 | - | 9,394 |
18.09.24 20:41:38 | - | 9,394 |
18.09.24 20:41:33 | - | 9,394 |
18.09.24 20:41:30 | - | 9,392 |
18.09.24 20:40:57 | - | 9,392 |
18.09.24 20:40:56 | - | 9,392 |
18.09.24 20:40:25 | - | 9,390 |