HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:40 | - | 9,580 |
19.09.24 08:03:24 | - | 9,576 |
19.09.24 08:03:23 | - | 9,578 |
19.09.24 08:03:20 | - | 9,574 |
19.09.24 08:03:17 | - | 9,578 |
19.09.24 08:03:11 | - | 9,578 |
19.09.24 08:03:11 | - | 9,576 |
19.09.24 08:00:32 | - | 9,580 |
19.09.24 08:00:27 | - | 9,578 |
19.09.24 08:00:24 | - | 9,580 |
19.09.24 08:00:18 | - | 9,578 |
19.09.24 08:00:16 | - | 9,578 |
19.09.24 08:00:12 | - | 9,580 |
19.09.24 08:00:12 | - | 9,578 |
19.09.24 07:59:45 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:42 | - | 9,590 |
19.09.24 07:59:42 | - | 9,588 |
19.09.24 07:58:55 | - | 9,596 |
19.09.24 07:58:55 | - | 9,600 |
19.09.24 07:58:52 | - | 9,596 |
19.09.24 07:58:50 | - | 9,600 |
19.09.24 07:58:50 | - | 9,650 |
19.09.24 07:58:49 | - | 9,650 |
19.09.24 07:58:48 | - | 9,646 |
19.09.24 07:58:48 | - | 9,650 |
19.09.24 07:58:48 | - | 9,650 |
19.09.24 07:58:47 | - | 9,650 |
19.09.24 07:58:47 | - | 9,650 |
19.09.24 07:58:46 | - | 9,650 |
19.09.24 07:58:46 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:29 | - | 9,656 |
19.09.24 07:57:27 | - | 9,658 |
19.09.24 07:57:26 | - | 9,658 |
19.09.24 07:57:26 | - | 9,660 |
19.09.24 07:57:25 | - | 9,658 |
19.09.24 07:57:25 | - | 9,660 |
19.09.24 07:57:24 | - | 9,656 |
19.09.24 07:56:20 | - | 9,668 |
19.09.24 07:56:19 | - | 9,668 |
19.09.24 07:55:43 | - | 9,666 |
19.09.24 07:55:43 | - | 9,668 |
19.09.24 07:55:43 | - | 9,666 |
19.09.24 07:55:42 | - | 9,670 |
19.09.24 07:55:40 | - | 9,668 |
19.09.24 07:55:39 | - | 9,670 |